Trade Sheet: Friday June 8, 2018

Date: Friday June 8, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.68 41.80 35.19 0.71 0.00%0.11%
1834 1.11 26.70 13.16 0.79 0.00%6.40%
BIL 11.55 (54.00) 26.51 21.63 1.80 2.60%1.47%
BRG 20.00 45.00 23.13 25.76 4.05 1.43%3.02%
CAR 10.24 (36.00) 14.27 13.52 24.34 4.00%6.67%
CBNY 0.13 n/a na 0.35 261.54%0.00%
CCC 38.89 32.41 10.62 3.56 0.00%0.00%
GK 49.50 (50.00) 11.45 9.67 1.08 0.81%2.60%
JBG 23.05 11.00 13.55 12.73 1.78 0.74%1.96%
JMMBGL 27.55 (83.00) 12.64 12.07 1.61 0.98%1.92%
JP 16.85 (1.00) 20.29 9.97 1.65 0.00%0.60%
JSE 7.30 - 23.20 15.30 4.93 1.86%2.08%
KPREIT 6.53 18.21 45.11 1.18 1.15%1.00%
KW 45.90 (10.00) 39.44 36.12 2.80 0.00%1.17%
MIL 6.49 4.00 11.04 n/a 0.77 8.83%3.89%
NCBFG 95.62 33.00 11.72 11.05 1.89 0.73%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 51.98 4.00 13.42 13.18 1.80 0.48%2.33%
PJX 9.61 n/a 11.42 0.91 0.00%0.00%
PROVENJA 28.50 24.56 18.07 1.30 1.32%5.32%
PULS 1.74 8.97 8.64 1.11 0.86%0.89%
RJR 1.08 (1.00) n/a 14.91 1.09 0.00%1.90%
SALF 14.00 - 14.01 10.80 1.75 3.57%4.44%
SEP 35.00 24.61 25.82 1.94 0.00%3.17%
SGJ 50.20 (280.00) 11.71 11.60 1.43 1.91%3.48%
SIL 8.00 8.17 7.32 0.56 4.41%1.59%
SJ 39.19 (30.00) 12.63 12.15 2.29 1.68%3.60%
SVL 13.00 4.00 24.50 19.02 10.67 3.85%6.16%
VMIL 4.00 9.00 16.75 14.81 2.38 0.50%0.00%
WISYNCO 9.74 (32.00) 19.00 14.34 4.38 0.65%0.00%
XFUND 14.48 (2.00) 12.05 10.99 1.40 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 1.00 13.60 16.23 1.39 0.90%4.95%
AFS 47.00 18.02 16.42 5.60 1.21%2.39%
AMG 2.10 - 14.49 17.78 2.26 0.00%2.80%
BPOW 28.00 16.48 14.28 2.14 0.00%0.45%
CAC 8.00 10.29 10.71 2.45 0.00%0.00%
CFF 10.00 - 10.47 9.73 2.31 0.00%2.27%
CHL 9.75 28.46 27.74 10.33 1.18%2.45%
CPJ 5.25 5.00 14.34 12.28 1.92 0.00%1.34%
DCOVE 16.80 14.93 13.54 1.99 2.38%5.00%
DTL 9.18 3.00 9.34 7.26 2.40 0.00%0.75%
ECL 7.48 134.00 31.40 25.66 22.00 6.35%0.00%
ELITE 3.15 3.00 37.27 25.55 2.95 0.00%0.00%
EPLY 9.18 11.00 23.89 21.46 2.54 2.19%0.05%
FOSRICH 2.75 2.00 19.57 13.42 2.16 0.00%0.00%
GENAC 3.39 - 15.01 13.04 1.79 0.00%6.93%
GWEST 2.23 (7.00) n/a na 1.78 0.00%0.00%
HONBUN 4.65 (43.00) 27.83 23.31 3.66 4.73%0.68%
ISP 15.00 30.94 28.54 5.33 0.00%0.00%
JAMT 5.17 19.00 17.58 16.57 3.17 0.58%1.86%
JETCON 4.00 4.00 14.53 13.53 4.88 0.88%1.17%
KEX 11.89 38.00 33.24 25.54 10.30 0.00%0.34%
KEY 4.00 - 278.93 54.15 1.40 0.73%0.00%
KLE 2.65 (3.00) 53.31 na 1.92 0.00%0.00%
KREMI 4.72 19.91 17.79 2.80 0.00%0.80%
LASD 4.17 15.00 14.50 16.54 3.19 2.81%0.64%
LASF 5.23 7.00 26.01 20.58 4.83 0.00%1.29%
LASM 4.12 5.00 30.07 25.55 3.42 0.00%0.70%
MEEG 7.69 13.00 21.00 20.31 4.81 0.00%0.00%
MDS 5.00 70.00 12.01 10.97 1.95 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.00 - 43.26 45.42 6.26 0.00%0.00%
PURITY 2.11 1.00 n/a 17.61 0.64 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 7.79 (21.00) 20.02 14.99 4.71 0.51%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.10 30.97 27.06 3.62 0.00%0.75%

Click Here to Download
2018-06-08T19:22:47+00:00