| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.68 | 41.80 | 35.19 | 0.71 | 0.00% | 0.11% | |
| 1834 | 1.11 | 26.70 | 13.16 | 0.79 | 0.00% | 6.40% | |
| BIL | 11.55 | (54.00) | 26.51 | 21.63 | 1.80 | 2.60% | 1.47% |
| BRG | 20.00 | 45.00 | 23.13 | 25.76 | 4.05 | 1.43% | 3.02% |
| CAR | 10.24 | (36.00) | 14.27 | 13.52 | 24.34 | 4.00% | 6.67% |
| CBNY | 0.13 | n/a | na | 0.35 | 261.54% | 0.00% | |
| CCC | 38.89 | 32.41 | 10.62 | 3.56 | 0.00% | 0.00% | |
| GK | 49.50 | (50.00) | 11.45 | 9.67 | 1.08 | 0.81% | 2.60% |
| JBG | 23.05 | 11.00 | 13.55 | 12.73 | 1.78 | 0.74% | 1.96% |
| JMMBGL | 27.55 | (83.00) | 12.64 | 12.07 | 1.61 | 0.98% | 1.92% |
| JP | 16.85 | (1.00) | 20.29 | 9.97 | 1.65 | 0.00% | 0.60% |
| JSE | 7.30 | - | 23.20 | 15.30 | 4.93 | 1.86% | 2.08% |
| KPREIT | 6.53 | 18.21 | 45.11 | 1.18 | 1.15% | 1.00% | |
| KW | 45.90 | (10.00) | 39.44 | 36.12 | 2.80 | 0.00% | 1.17% |
| MIL | 6.49 | 4.00 | 11.04 | n/a | 0.77 | 8.83% | 3.89% |
| NCBFG | 95.62 | 33.00 | 11.72 | 11.05 | 1.89 | 0.73% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 51.98 | 4.00 | 13.42 | 13.18 | 1.80 | 0.48% | 2.33% |
| PJX | 9.61 | n/a | 11.42 | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 24.56 | 18.07 | 1.30 | 1.32% | 5.32% | |
| PULS | 1.74 | 8.97 | 8.64 | 1.11 | 0.86% | 0.89% | |
| RJR | 1.08 | (1.00) | n/a | 14.91 | 1.09 | 0.00% | 1.90% |
| SALF | 14.00 | - | 14.01 | 10.80 | 1.75 | 3.57% | 4.44% |
| SEP | 35.00 | 24.61 | 25.82 | 1.94 | 0.00% | 3.17% | |
| SGJ | 50.20 | (280.00) | 11.71 | 11.60 | 1.43 | 1.91% | 3.48% |
| SIL | 8.00 | 8.17 | 7.32 | 0.56 | 4.41% | 1.59% | |
| SJ | 39.19 | (30.00) | 12.63 | 12.15 | 2.29 | 1.68% | 3.60% |
| SVL | 13.00 | 4.00 | 24.50 | 19.02 | 10.67 | 3.85% | 6.16% |
| VMIL | 4.00 | 9.00 | 16.75 | 14.81 | 2.38 | 0.50% | 0.00% |
| WISYNCO | 9.74 | (32.00) | 19.00 | 14.34 | 4.38 | 0.65% | 0.00% |
| XFUND | 14.48 | (2.00) | 12.05 | 10.99 | 1.40 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.20 | 1.00 | 13.60 | 16.23 | 1.39 | 0.90% | 4.95% |
| AFS | 47.00 | 18.02 | 16.42 | 5.60 | 1.21% | 2.39% | |
| AMG | 2.10 | - | 14.49 | 17.78 | 2.26 | 0.00% | 2.80% |
| BPOW | 28.00 | 16.48 | 14.28 | 2.14 | 0.00% | 0.45% | |
| CAC | 8.00 | 10.29 | 10.71 | 2.45 | 0.00% | 0.00% | |
| CFF | 10.00 | - | 10.47 | 9.73 | 2.31 | 0.00% | 2.27% |
| CHL | 9.75 | 28.46 | 27.74 | 10.33 | 1.18% | 2.45% | |
| CPJ | 5.25 | 5.00 | 14.34 | 12.28 | 1.92 | 0.00% | 1.34% |
| DCOVE | 16.80 | 14.93 | 13.54 | 1.99 | 2.38% | 5.00% | |
| DTL | 9.18 | 3.00 | 9.34 | 7.26 | 2.40 | 0.00% | 0.75% |
| ECL | 7.48 | 134.00 | 31.40 | 25.66 | 22.00 | 6.35% | 0.00% |
| ELITE | 3.15 | 3.00 | 37.27 | 25.55 | 2.95 | 0.00% | 0.00% |
| EPLY | 9.18 | 11.00 | 23.89 | 21.46 | 2.54 | 2.19% | 0.05% |
| FOSRICH | 2.75 | 2.00 | 19.57 | 13.42 | 2.16 | 0.00% | 0.00% |
| GENAC | 3.39 | - | 15.01 | 13.04 | 1.79 | 0.00% | 6.93% |
| GWEST | 2.23 | (7.00) | n/a | na | 1.78 | 0.00% | 0.00% |
| HONBUN | 4.65 | (43.00) | 27.83 | 23.31 | 3.66 | 4.73% | 0.68% |
| ISP | 15.00 | 30.94 | 28.54 | 5.33 | 0.00% | 0.00% | |
| JAMT | 5.17 | 19.00 | 17.58 | 16.57 | 3.17 | 0.58% | 1.86% |
| JETCON | 4.00 | 4.00 | 14.53 | 13.53 | 4.88 | 0.88% | 1.17% |
| KEX | 11.89 | 38.00 | 33.24 | 25.54 | 10.30 | 0.00% | 0.34% |
| KEY | 4.00 | - | 278.93 | 54.15 | 1.40 | 0.73% | 0.00% |
| KLE | 2.65 | (3.00) | 53.31 | na | 1.92 | 0.00% | 0.00% |
| KREMI | 4.72 | 19.91 | 17.79 | 2.80 | 0.00% | 0.80% | |
| LASD | 4.17 | 15.00 | 14.50 | 16.54 | 3.19 | 2.81% | 0.64% |
| LASF | 5.23 | 7.00 | 26.01 | 20.58 | 4.83 | 0.00% | 1.29% |
| LASM | 4.12 | 5.00 | 30.07 | 25.55 | 3.42 | 0.00% | 0.70% |
| MEEG | 7.69 | 13.00 | 21.00 | 20.31 | 4.81 | 0.00% | 0.00% |
| MDS | 5.00 | 70.00 | 12.01 | 10.97 | 1.95 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | - | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 2.11 | 1.00 | n/a | 17.61 | 0.64 | 0.00% | 0.00% |
| ROC | 3.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
| SOS | 7.79 | (21.00) | 20.02 | 14.99 | 4.71 | 0.51% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.10 | 30.97 | 27.06 | 3.62 | 0.00% | 0.75% |
Click Here to Download