| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.99 | 39.00 | 12.42 | 22.12 | 0.54 | 0.00% | 0.00% |
| 1834 | 1.08 | (1.00) | 46.43 | 134.91 | 0.92 | 0.00% | 4.08% |
| BIL | 80.55 | (61.00) | 26.69 | 27.94 | 3.07 | 0.93% | 2.71% |
| BRG | 13.54 | 53.00 | 249.20 | 113.35 | 2.52 | 0.00% | 0.00% |
| CAR | 9.02 | 36.00 | 11.75 | 11.02 | 22.02 | 2.33% | 8.86% |
| CBNY | 0.22 | (6.00) | na | na | 188.57 | 0.00% | 0.00% |
| CCC | 68.42 | (98.00) | 18.22 | 16.31 | 5.05 | 0.00% | 0.00% |
| CPFV | 41.00 | 47.63 | 53.46 | 0.82 | 0.00% | 0.12% | |
| EPLY | 29.52 | (48.00) | 25.72 | 27.25 | 5.68 | 0.03% | 2.31% |
| FIRSTROCKJMD | 16.00 | (2.00) | 8.75 | 7.32 | 1.04 | 0.00% | 0.00% |
| GK | 91.00 | 98.00 | 14.56 | 13.00 | 1.51 | 0.49% | 2.55% |
| JBG | 30.12 | 62.00 | 17.97 | 15.57 | 2.02 | 0.93% | 1.05% |
| JMMBGL | 32.79 | (1.00) | 9.27 | 10.76 | 1.08 | 0.00% | 0.72% |
| JP | 22.83 | 116.00 | 11.82 | 23.17 | 1.59 | 0.00% | 0.00% |
| JSE | 18.35 | 3.00 | 31.62 | 37.74 | 8.39 | 0.00% | 2.60% |
| KEY | 4.75 | 18.00 | na | 32.01 | 0.63 | 0.00% | 0.00% |
| KPREIT | 6.83 | (4.00) | 52.95 | 102.74 | 1.06 | 0.01% | 1.21% |
| KW | 44.78 | (4.00) | 28.62 | 30.40 | 1.97 | 0.00% | 1.17% |
| MIL | 5.50 | (1.00) | n/a | n/a | 0.66 | 0.00% | 2.17% |
| MJE | 7.75 | 5.00 | n/a | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 140.00 | 122.52 | na | 1.09 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 141.98 | - | 20.47 | 18.91 | 1.65 | 0.00% | 0.70% |
| PAL | 685.88 | (6,286.00) | n/a | na | 3.26 | 0.00% | 0.00% |
| PJAM | 63.52 | (143.00) | n/a | 16.80 | 304.52 | 0.17% | 0.93% |
| PJX | 7.10 | n/a | 69.58 | 0.62 | 0.00% | 0.00% | |
| PROVENJA | 33.66 | (11.00) | 20.63 | 24.76 | 1.32 | 0.00% | 3.42% |
| PULS | 4.53 | (2.00) | 31.82 | 30.66 | 6.32 | 0.11% | 0.41% |
| QWI | 0.90 | 2.00 | n/a | 5.13 | 0.78 | 0.00% | 0.00% |
| RJR | 1.48 | - | 110.19 | 68.33 | 1.46 | 0.00% | 0.00% |
| SALF | 43.54 | (96.00) | 38.30 | 36.72 | 4.93 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.81 | 18.00 | 22.84 | 27.16 | 0.98 | 0.00% | 0.00% |
| SELECTF | 0.60 | 1.00 | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.85 | 1.00 | n/a | 31.38 | n/a | 0.00% | 0.00% |
| SEP | 70.97 | (113.00) | 16.81 | 15.27 | 3.07 | 0.42% | 1.23% |
| SGJ | 43.98 | 123.00 | 15.17 | 15.28 | 1.20 | 0.91% | 3.51% |
| SIL | 2.53 | (23.00) | 7.79 | 7.96 | 0.78 | 0.00% | 1.72% |
| SJ | 47.68 | (174.00) | 12.32 | 16.40 | 1.84 | 0.00% | 1.70% |
| SML | 5.20 | (14.00) | 4.73 | 11.35 | 0.83 | 0.00% | 3.45% |
| SVL | 15.87 | 1.00 | 17.60 | 15.79 | 9.97 | 1.76% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.06 | (13.00) | 17.51 | 18.51 | 1.75 | 0.00% | 0.51% |
| WIG | 0.64 | - | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.86 | (7.00) | 23.01 | 22.89 | 4.08 | 0.63% | 1.07% |
| XFUND | 8.33 | - | n/a | na | 1.23 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 1.93 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.24 | 1.00 | 20.98 | 22.55 | 1.34 | 0.50% | 2.75% |
| SCIUS | 0.14 | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% | |
| SCIJA | 0.12 | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% | |
| SILUS | 0.02 | - | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 20.91 | 64.43 | 37.70 | 2.48 | 0.48% | 0.98% | |
| AMG | 1.70 | (10.00) | 15.56 | 16.11 | 1.55 | 0.00% | 0.00% |
| BPOW | 4.09 | 1.00 | 23.60 | 20.24 | 2.07 | 0.00% | 0.36% |
| CABROKERS | 2.24 | (7.00) | 18.64 | 15.00 | 1.77 | 0.00% | 0.00% |
| CAC | 9.64 | 31.76 | 27.15 | 3.14 | 0.00% | 0.00% | |
| CFF | 2.39 | (8.00) | 26.11 | 24.15 | 4.39 | 0.00% | 15.53% |
| CHL | 8.50 | 35.53 | 36.14 | 6.60 | 1.06% | 2.24% | |
| CPJ | 3.19 | - | n/a | na | 1.60 | 0.00% | 0.00% |
| DCOVE | 9.21 | n/a | na | 0.94 | 0.00% | 3.42% | |
| DTL | 2.55 | (1.00) | 41.31 | 23.88 | 8.11 | 0.00% | 0.50% |
| ECL | 3.61 | (6.00) | n/a | na | 17.35 | 0.00% | 0.99% |
| EFRESH | 1.10 | (1.00) | n/a | na | 2.39 | 0.00% | 0.00% |
| ELITE | 2.86 | (5.00) | n/a | na | 2.23 | 0.00% | 0.00% |
| FOSRICH | 5.20 | (4.00) | 20.78 | 17.25 | 3.01 | 0.00% | 0.00% |
| FTNA | 5.79 | - | 20.25 | 18.92 | 4.29 | 0.00% | 2.12% |
| GENAC | 5.90 | - | 18.82 | 19.67 | 2.02 | 0.00% | 0.00% |
| GWEST | 1.00 | n/a | na | 0.78 | 0.00% | 0.00% | |
| HONBUN | 5.08 | 2.00 | 15.71 | 17.55 | 2.65 | 1.77% | 0.56% |
| ICREATE | 0.76 | (9.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.30 | - | 21.28 | 19.61 | 5.59 | 3.33% | 5.28% |
| ISP | 23.60 | 35.18 | 36.29 | 5.99 | 0.00% | 0.00% | |
| JAMT | 3.25 | 19.00 | 22.12 | 28.38 | 3.83 | 0.00% | 3.05% |
| JETCON | 0.76 | (2.00) | 21.80 | 27.42 | 0.80 | 0.00% | 0.00% |
| KEX | 6.17 | n/a | na | 4.34 | 0.00% | 0.00% | |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.85 | 19.08 | 18.11 | 2.24 | 0.00% | 0.69% | |
| LASD | 3.80 | 12.00 | 14.83 | 13.64 | 2.12 | 0.00% | 1.56% |
| LASF | 2.69 | 3.00 | 170.36 | 19.22 | 2.02 | 0.00% | 0.00% |
| LASM | 4.44 | (11.00) | 15.02 | 13.73 | 2.70 | 0.00% | 1.56% |
| MAILPAC | 3.39 | (3.00) | 19.14 | 18.20 | 14.83 | 1.77% | 3.24% |
| LUMBER | 2.56 | (13.00) | 11.92 | 12.82 | 6.48 | 0.00% | 1.30% |
| MEEG | 3.47 | n/a | na | 1.95 | 0.00% | 2.81% | |
| MDS | 4.60 | 68.45 | 52.58 | 1.43 | 0.00% | 0.00% | |
| PTL | 1.30 | (15.00) | 60.45 | 65.14 | 2.46 | 0.00% | 0.00% |
| PURITY | 1.50 | - | na | na | 0.47 | 0.00% | 0.00% |
| ROC | 3.30 | - | 19.84 | 16.80 | 1.27 | 0.00% | 0.00% |
| SOS | 4.61 | (16.00) | 34.84 | 32.72 | 1.89 | 0.00% | 1.76% |
| SSLVC | 0.55 | (9.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.49 | (1.00) | 18.53 | 19.84 | 5.07 | 2.97% | 3.07% |
| TROPICAL | 1.17 | 2.00 | 45.69 | 41.45 | 2.02 | 0.85% | 0.00% |
| tTech | 4.75 | - | 22.40 | 25.07 | 2.10 | 0.00% | 0.00% |
Click Here to Download