| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.57 | (13.00) | 10.91 | 35.57 | 0.48 | 0.00% | 0.00% |
| 1834 | 1.10 | 10.00 | 17.04 | 61.35 | 0.94 | 0.00% | 6.90% |
| BIL | 57.12 | 12.00 | 22.36 | 26.21 | 3.34 | 0.00% | 4.13% |
| BRG | 11.04 | (99.00) | 80.75 | 47.54 | 2.13 | 0.00% | 1.40% |
| CAR | 7.18 | (9.00) | 10.55 | 10.67 | 24.78 | 2.09% | 7.07% |
| CBNY | 0.09 | (1.00) | n/a | na | 7.06 | 0.00% | 0.00% |
| CCC | 53.22 | 262.00 | 24.05 | 23.31 | 5.45 | 0.00% | 0.00% |
| CPFV | 37.70 | - | 15.63 | 14.94 | 0.80 | 0.00% | 0.00% |
| EPLY | 13.50 | (50.00) | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% |
| FIRSTROCKJMD | 10.78 | (115.00) | 13.98 | 1.17 | 0.19 | 0.00% | 0.00% |
| GK | 59.12 | (9.00) | 13.11 | 12.77 | 1.12 | 0.00% | 2.44% |
| JBG | 30.53 | 413.00 | 16.89 | 17.88 | 2.27 | 0.00% | 1.34% |
| JMMBGL | 37.89 | 35.00 | 15.52 | 18.86 | 1.48 | 0.00% | 1.46% |
| JP | 20.11 | (52.00) | 18.74 | 18.02 | 1.63 | 0.00% | 0.00% |
| JSE | 20.77 | 47.00 | 28.02 | 25.40 | 9.91 | 0.00% | 3.90% |
| KPREIT | 6.00 | 16.00 | 13.95 | 66.39 | 1.01 | 0.00% | 0.00% |
| KW | 45.35 | 19.00 | 24.94 | 24.18 | 2.44 | 0.00% | 0.30% |
| MIL | 6.93 | (7.00) | 11.73 | n/a | 0.54 | 0.00% | 2.74% |
| MJE | 7.94 | (47.00) | n/a | n/a | 0.55 | 0.00% | 0.76% |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 172.08 | (17.00) | 15.14 | 13.82 | 2.87 | 0.58% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 86.79 | 558.00 | 11.51 | 13.28 | 2.24 | 0.29% | 1.46% |
| PJX | 8.15 | 64.00 | 20.93 | 25.49 | 0.73 | 0.00% | 0.00% |
| PROVENJA | 40.87 | 206.00 | 6.96 | 13.07 | 1.61 | 1.10% | 6.72% |
| PULS | 2.89 | 64.00 | 7.23 | 22.97 | 5.39 | 0.69% | 0.67% |
| QWI | 0.73 | 7.00 | 6.47 | 7.34 | 0.56 | 0.00% | 0.00% |
| RJR | 1.34 | (4.00) | 26.55 | 176.91 | 1.40 | 0.00% | 2.25% |
| SALF | 27.27 | - | 16.68 | 15.73 | 2.99 | 0.00% | 3.29% |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 18.24 | - | 8.49 | 12.02 | 0.66 | 0.00% | 0.00% |
| SELECTF | 0.71 | (5.00) | 3.72 | 5.17 | 0.61 | 0.00% | 0.00% |
| SELECTMD | 0.81 | 1.00 | 19.26 | 8.14 | n/a | 0.00% | 0.00% |
| SEP | 41.98 | 251.00 | 24.16 | 21.54 | 2.03 | 1.19% | 1.67% |
| SGJ | 49.27 | (74.00) | 12.12 | 12.97 | 1.28 | 0.00% | 7.68% |
| SIL | 2.90 | (25.00) | 10.77 | 11.64 | 0.89 | 1.03% | 2.49% |
| SJ | 54.69 | (255.00) | 13.13 | 11.76 | 2.42 | 0.00% | 3.84% |
| SML | 5.00 | (33.00) | 13.42 | 14.23 | 0.95 | 0.00% | 4.50% |
| SVL | 17.82 | (49.00) | 19.25 | 17.82 | 12.71 | 0.00% | 4.46% |
| VMIL | 7.23 | (17.00) | 18.13 | 20.26 | 2.54 | 0.00% | 5.05% |
| WIG | 0.70 | - | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.98 | (51.00) | 21.46 | 19.35 | 5.39 | 0.50% | 1.55% |
| XFUND | 6.57 | (18.00) | n/a | 18.65 | 0.56 | 0.00% | 0.00% |
| MTL | 0.20 | 16.91 | 15.10 | 2.71 | 0.00% | 1.15% | |
| Proven | 0.28 | - | 6.36 | 11.44 | 1.47 | 0.00% | 3.74% |
| AFS | 22.52 | (78.00) | 23.63 | 15.86 | 2.46 | 0.44% | 1.72% |
| AMG | 1.61 | (24.00) | 14.32 | 14.84 | 1.59 | 0.00% | 1.05% |
| BPOW | 3.00 | (1.00) | 42.90 | 26.16 | 1.78 | 0.00% | 0.40% |
| CABROKERS | 1.87 | (6.00) | 78.08 | 6.37 | 2.13 | 0.00% | 0.00% |
| CAC | 12.50 | n/a | 18.32 | 4.40 | 0.00% | 0.21% | |
| CFF | 10.17 | - | 29.03 | 13.15 | 2.08 | 0.00% | 1.32% |
| CHL | 6.68 | 19.49 | 19.07 | 5.56 | 1.50% | 1.60% | |
| CPJ | 3.50 | (10.00) | 53.02 | 28.36 | 1.29 | 0.00% | 0.00% |
| DCOVE | 8.11 | (19.00) | 14.88 | 14.47 | 0.84 | 0.00% | 3.64% |
| DTL | 1.72 | (16.00) | 16.17 | 15.41 | 4.02 | 0.00% | 0.40% |
| ECL | 3.70 | - | 11.60 | 10.83 | 9.40 | 0.00% | 0.00% |
| EFRESH | 0.84 | n/a | na | 1.24 | 0.00% | 0.00% | |
| ELITE | 3.80 | 19.00 | 20.30 | 19.00 | 2.84 | 0.00% | 0.00% |
| EPLY | 13.50 | (50.00) | 16.48 | 17.69 | 3.02 | 4.22% | 5.14% |
| FOSRICH | 2.87 | (12.00) | 15.55 | 14.34 | 1.88 | 0.00% | 0.00% |
| FTNA | 4.74 | 8.00 | 17.18 | 15.67 | 4.14 | 0.84% | 0.00% |
| GENAC | 5.39 | 39.00 | 13.18 | 12.20 | 2.31 | 0.00% | 3.91% |
| GWEST | 0.82 | - | n/a | na | 0.61 | 0.00% | 0.00% |
| HONBUN | 5.28 | 3.00 | 14.86 | 13.71 | 3.19 | 0.00% | 1.54% |
| ICREATE | 0.50 | 1.00 | n/a | na | 19.15 | 0.00% | 0.00% |
| INDIES | 1.97 | (1.00) | 20.04 | 17.22 | 3.78 | 0.00% | 0.00% |
| ISP | 19.75 | 35.99 | 33.82 | 5.49 | 0.00% | 0.00% | |
| JAMT | 4.55 | (42.00) | 8.46 | 31.67 | 2.00 | 0.00% | 1.33% |
| JETCON | 1.25 | 5.00 | 12.09 | 14.11 | 1.33 | 0.00% | 0.99% |
| KEX | 8.48 | 32.31 | 27.39 | 5.25 | 0.00% | 0.62% | |
| KEY | 2.40 | 20.00 | n/a | na | 1.51 | 0.00% | 0.00% |
| KLE | 1.72 | n/a | na | 1.73 | 0.00% | 0.00% | |
| KREMI | 3.00 | 31.49 | 18.86 | 1.55 | 0.00% | 0.82% | |
| LASD | 2.63 | 9.00 | 17.26 | 14.36 | 1.65 | 0.00% | 1.11% |
| LASF | 2.36 | (4.00) | 32.95 | 25.42 | 1.79 | 0.00% | 0.00% |
| LASM | 2.93 | (8.00) | 10.45 | 9.73 | 1.86 | 0.00% | 1.65% |
| MAILPAC | 1.44 | (1.00) | 12.97 | 12.03 | 10.53 | 0.00% | 0.00% |
| LUMBER | 1.29 | 6.00 | 11.83 | 11.14 | 4.39 | 0.00% | 0.00% |
| MEEG | 4.25 | (65.00) | 13.10 | 9.50 | 2.20 | 2.12% | 0.86% |
| MDS | 5.70 | (21.00) | 17.18 | 16.41 | 1.98 | 0.00% | 1.47% |
| PTL | 1.83 | (14.00) | 43.64 | 43.90 | 3.61 | 0.00% | 0.00% |
| PURITY | 1.51 | 1.00 | 52.61 | 28.67 | 0.45 | 0.00% | 0.00% |
| ROC | 2.30 | - | n/a | 102.68 | 0.90 | 0.00% | 0.00% |
| SOS | 7.00 | (29.00) | 13.01 | 12.07 | 2.93 | 0.00% | 1.56% |
| SSLVC | 1.02 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.08 | (1.00) | 20.76 | 18.92 | 5.52 | 0.96% | 0.00% |
| tTech | 4.25 | - | 18.20 | 19.10 | 2.08 | 0.00% | 1.42% |
Click Here to Download