Trade Sheet: Friday March 16, 2018

Date: Friday March 16, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.80 29.00 37.57 40.58 0.88 0.00%0.11%
1834 1.15 4.00 27.66 13.64 0.82 0.00%6.40%
BIL 9.25 25.00 27.74 20.82 1.40 3.24%1.47%
BRG 16.46 (54.00) 14.75 16.89 3.34 0.00%3.02%
CAR 10.05 (20.00) 13.82 13.48 24.13 1.99%6.67%
CBNY 0.14 n/a na na 242.86%0.00%
CCC 31.71 (97.00) 23.52 19.43 3.01 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 51.87 31.00 12.54 12.36 1.10 0.00%2.60%
JBG 19.96 45.00 11.74 9.91 1.54 0.00%1.96%
JMMBGL 26.31 25.00 13.38 11.56 1.51 0.00%1.92%
JP 15.50 41.00 26.28 24.55 1.54 0.00%0.60%
JSE 6.27 (23.00) 19.93 17.71 6.83 0.00%2.08%
KPREIT 6.21 25.26 56.39 1.15 0.00%1.00%
KW 39.07 (33.00) 34.31 30.66 2.43 0.00%1.17%
MIL 5.50 33.00 n/a n/a 0.71 10.41%3.89%
NCBFG 99.15 (17.00) 12.15 11.31 1.97 0.71%2.41%
PAL 1,300.00 20,000.00 37.54 43.76 5.15 0.00%0.18%
PJAM 42.12 33.00 10.87 10.62 1.47 0.00%2.33%
PJX 9.95 (5.00) n/a 61.05 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.85 - 10.10 9.68 1.22 0.81%0.89%
RJR 1.08 - n/a 19.26 1.01 0.00%1.90%
SALF 11.45 15.15 11.37 1.53 0.00%4.44%
SEP 30.19 (6.00) 19.60 17.35 1.67 0.00%3.17%
SGJ 50.72 (85.00) 11.77 11.43 1.50 1.89%3.48%
SIL 13.89 15.86 12.33 0.95 2.54%1.59%
SJ 35.86 6.00 11.60 10.94 2.04 0.00%3.60%
SVL 12.00 18.00 26.44 18.85 10.14 1.67%6.16%
VMIL 4.54 3.00 19.67 18.39 2.64 0.44%0.00%
WISYNCO 10.58 (15.00) 16.91 16.12 5.06 0.00%0.00%
XFUND 15.24 12.47 12.88 1.51 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 56.00 22.31 20.82 7.59 0.30%2.39%
AMG 2.00 (7.00) 36.34 18.26 2.07 0.00%2.80%
BPOW 33.00 19.43 16.83 2.52 0.00%0.45%
CAC 9.00 - 11.58 9.83 2.74 0.00%0.00%
CFF 10.86 11.84 11.11 2.62 0.00%2.27%
CHL 10.40 31.99 31.58 11.09 1.11%2.45%
CPJ 4.67 33.00 13.42 12.07 1.80 0.00%1.34%
DCOVE 18.00 16.00 14.50 2.14 1.11%5.00%
DTL 7.50 - 7.27 6.70 2.37 0.00%0.75%
ECL 4.51 (1.00) 36.14 16.29 13.27 0.00%0.02%
ELITE 3.09 4.00 20.64 15.07 4.43 0.00%0.00%
EPLY 10.00 27.80 27.26 2.72 1.64%2.79%
FOSRICH 2.51 1.00 22.95 20.84 2.07 0.00%0.00%
GENAC 2.96 12.78 10.43 1.59 0.00%6.93%
GWEST 2.74 21.56 na 2.09 0.00%0.00%
HONBUN 4.30 (48.00) 24.27 21.30 3.53 0.47%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.50 15.30 14.42 2.76 0.00%2.28%
JETCON 4.15 (1.00) 15.75 14.00 5.58 0.00%1.46%
KEX 12.14 - 31.09 27.11 11.25 0.00%0.45%
KEY 4.10 - n/a 29.36 1.37 0.00%0.00%
KLE 2.33 12.30 10.82 1.59 0.00%0.00%
KREMI 5.99 (98.00) 21.17 20.32 3.55 0.00%1.25%
LASD 3.99 (1.00) 19.12 17.76 3.10 0.00%1.17%
LASF 4.80 (20.00) 24.56 20.51 4.55 0.00%0.76%
LASM 3.99 - 30.25 23.10 3.37 0.00%0.93%
MEEG 6.00 14.00 17.81 16.07 4.03 0.00%N/A
MDS 4.89 9.00 13.23 12.09 2.05 0.00%1.01%
MUSIC 0.44 60.24 na 33.02 0.00%0.00%
PTL 3.20 - 46.14 40.05 6.68 0.00%0.00%
PURITY 2.00 n/a na 0.85 0.00%0.00%
ROC 3.05 n/a na 1.25 0.00%0.00%
SOS 5.50 (1.00) 16.58 14.97 3.32 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.20 - 29.56 28.43 3.09 0.00%0.58%

Click Here to Download
2018-03-16T21:21:37+00:00