Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.80 | 29.00 | 37.57 | 40.58 | 0.88 | 0.00% | 0.11% |
1834 | 1.15 | 4.00 | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% |
BIL | 9.25 | 25.00 | 27.74 | 20.82 | 1.40 | 3.24% | 1.47% |
BRG | 16.46 | (54.00) | 14.75 | 16.89 | 3.34 | 0.00% | 3.02% |
CAR | 10.05 | (20.00) | 13.82 | 13.48 | 24.13 | 1.99% | 6.67% |
CBNY | 0.14 | n/a | na | na | 242.86% | 0.00% | |
CCC | 31.71 | (97.00) | 23.52 | 19.43 | 3.01 | 0.00% | 0.00% |
CWJ | 1.04 | n/a | 27.01 | na | 0.00% | 0.00% | |
GK | 51.87 | 31.00 | 12.54 | 12.36 | 1.10 | 0.00% | 2.60% |
JBG | 19.96 | 45.00 | 11.74 | 9.91 | 1.54 | 0.00% | 1.96% |
JMMBGL | 26.31 | 25.00 | 13.38 | 11.56 | 1.51 | 0.00% | 1.92% |
JP | 15.50 | 41.00 | 26.28 | 24.55 | 1.54 | 0.00% | 0.60% |
JSE | 6.27 | (23.00) | 19.93 | 17.71 | 6.83 | 0.00% | 2.08% |
KPREIT | 6.21 | 25.26 | 56.39 | 1.15 | 0.00% | 1.00% | |
KW | 39.07 | (33.00) | 34.31 | 30.66 | 2.43 | 0.00% | 1.17% |
MIL | 5.50 | 33.00 | n/a | n/a | 0.71 | 10.41% | 3.89% |
NCBFG | 99.15 | (17.00) | 12.15 | 11.31 | 1.97 | 0.71% | 2.41% |
PAL | 1,300.00 | 20,000.00 | 37.54 | 43.76 | 5.15 | 0.00% | 0.18% |
PJAM | 42.12 | 33.00 | 10.87 | 10.62 | 1.47 | 0.00% | 2.33% |
PJX | 9.95 | (5.00) | n/a | 61.05 | 1.02 | 0.00% | 0.00% |
PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
PULS | 1.85 | - | 10.10 | 9.68 | 1.22 | 0.81% | 0.89% |
RJR | 1.08 | - | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
SALF | 11.45 | 15.15 | 11.37 | 1.53 | 0.00% | 4.44% | |
SEP | 30.19 | (6.00) | 19.60 | 17.35 | 1.67 | 0.00% | 3.17% |
SGJ | 50.72 | (85.00) | 11.77 | 11.43 | 1.50 | 1.89% | 3.48% |
SIL | 13.89 | 15.86 | 12.33 | 0.95 | 2.54% | 1.59% | |
SJ | 35.86 | 6.00 | 11.60 | 10.94 | 2.04 | 0.00% | 3.60% |
SVL | 12.00 | 18.00 | 26.44 | 18.85 | 10.14 | 1.67% | 6.16% |
VMIL | 4.54 | 3.00 | 19.67 | 18.39 | 2.64 | 0.44% | 0.00% |
WISYNCO | 10.58 | (15.00) | 16.91 | 16.12 | 5.06 | 0.00% | 0.00% |
XFUND | 15.24 | 12.47 | 12.88 | 1.51 | 0.00% | 0.93% | |
MTL | 0.20 | 24.31 | 22.32 | 3.41 | 0.00% | 0.00% | |
Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
AFS | 56.00 | 22.31 | 20.82 | 7.59 | 0.30% | 2.39% | |
AMG | 2.00 | (7.00) | 36.34 | 18.26 | 2.07 | 0.00% | 2.80% |
BPOW | 33.00 | 19.43 | 16.83 | 2.52 | 0.00% | 0.45% | |
CAC | 9.00 | - | 11.58 | 9.83 | 2.74 | 0.00% | 0.00% |
CFF | 10.86 | 11.84 | 11.11 | 2.62 | 0.00% | 2.27% | |
CHL | 10.40 | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% | |
CPJ | 4.67 | 33.00 | 13.42 | 12.07 | 1.80 | 0.00% | 1.34% |
DCOVE | 18.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% | |
DTL | 7.50 | - | 7.27 | 6.70 | 2.37 | 0.00% | 0.75% |
ECL | 4.51 | (1.00) | 36.14 | 16.29 | 13.27 | 0.00% | 0.02% |
ELITE | 3.09 | 4.00 | 20.64 | 15.07 | 4.43 | 0.00% | 0.00% |
EPLY | 10.00 | 27.80 | 27.26 | 2.72 | 1.64% | 2.79% | |
FOSRICH | 2.51 | 1.00 | 22.95 | 20.84 | 2.07 | 0.00% | 0.00% |
GENAC | 2.96 | 12.78 | 10.43 | 1.59 | 0.00% | 6.93% | |
GWEST | 2.74 | 21.56 | na | 2.09 | 0.00% | 0.00% | |
HONBUN | 4.30 | (48.00) | 24.27 | 21.30 | 3.53 | 0.47% | 1.00% |
ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
JAMT | 4.50 | 15.30 | 14.42 | 2.76 | 0.00% | 2.28% | |
JETCON | 4.15 | (1.00) | 15.75 | 14.00 | 5.58 | 0.00% | 1.46% |
KEX | 12.14 | - | 31.09 | 27.11 | 11.25 | 0.00% | 0.45% |
KEY | 4.10 | - | n/a | 29.36 | 1.37 | 0.00% | 0.00% |
KLE | 2.33 | 12.30 | 10.82 | 1.59 | 0.00% | 0.00% | |
KREMI | 5.99 | (98.00) | 21.17 | 20.32 | 3.55 | 0.00% | 1.25% |
LASD | 3.99 | (1.00) | 19.12 | 17.76 | 3.10 | 0.00% | 1.17% |
LASF | 4.80 | (20.00) | 24.56 | 20.51 | 4.55 | 0.00% | 0.76% |
LASM | 3.99 | - | 30.25 | 23.10 | 3.37 | 0.00% | 0.93% |
MEEG | 6.00 | 14.00 | 17.81 | 16.07 | 4.03 | 0.00% | N/A |
MDS | 4.89 | 9.00 | 13.23 | 12.09 | 2.05 | 0.00% | 1.01% |
MUSIC | 0.44 | 60.24 | na | 33.02 | 0.00% | 0.00% | |
PTL | 3.20 | - | 46.14 | 40.05 | 6.68 | 0.00% | 0.00% |
PURITY | 2.00 | n/a | na | 0.85 | 0.00% | 0.00% | |
ROC | 3.05 | n/a | na | 1.25 | 0.00% | 0.00% | |
SOS | 5.50 | (1.00) | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
tTech | 5.20 | - | 29.56 | 28.43 | 3.09 | 0.00% | 0.58% |
Click Here to Download