Trade Sheet: Friday March 17, 2023

Date: Friday March 17, 2023

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.50 1.00 5.90 12.13 0.49 0.00%0.00%
BIL 79.68 (32.00) 23.04 22.65 3.02 0.00%0.54%
BRG 9.15 25.00 n/a 119.89 1.60 0.00%0.00%
CAR 8.20 8.00 10.58 10.15 18.45 0.00%9.17%
CBNY 0.52 (1.00) n/a n/a n/a 0.00%0.00%
CCC 57.23 (98.00) 8.92 8.31 2.60 0.00%0.00%
CPFV 40.42 1.00 7.18 7.93 0.68 0.00%0.49%
EPLY 36.00 68.00 29.19 27.77 6.32 0.00%3.13%
FIRSTROCKJMD 11.20 (82.00) 5.19 4.59 0.58 0.00%0.44%
GHL 481.72 (655.00) 4.51 4.25 0.89 0.00%2.03%
GK 80.74 (85.00) 11.43 11.01 1.12 0.00%2.43%
JBG 33.10 (236.00) 8.96 5.56 1.62 0.00%1.00%
JMMBGL 30.26 (46.00) 7.70 6.76 1.23 0.00%1.52%
JP 20.26 16.00 9.89 9.67 1.19 0.00%1.37%
JSE 14.00 12.00 19.51 18.55 4.42 0.00%1.77%
KEY 2.64 (30.00) 8.43 7.38 1.39 0.00%0.00%
KPREIT 6.93 2.00 10.59 10.13 0.90 0.00%3.57%
KW 31.90 118.00 16.94 15.81 1.27 0.00%1.28%
MASSY 80.00 - 8.60 8.11 1.00 0.00%4.49%
MIL 8.80 - 2.23 2.11 0.63 0.00%3.19%
MJE 11.82 (18.00) 2.81 2.58 0.71 0.00%0.46%
MPCCEL 74.68 9.01 45.34 0.51 0.00%0.00%
MTLJA 16.44 15.83 12.89 3.05 0.00%0.00%
NCBFG 71.89 2.00 6.49 5.81 1.21 0.00%0.00%
PAL 3.45 5.00 n/a 12.39 7.36 0.00%0.00%
PJAM 55.80 77.00 12.53 9.82 1.15 0.00%2.46%
PJX 11.49 (1.00) 33.23 29.69 0.72 0.00%0.00%
PROVENJA 26.08 23.95 21.12 0.98 0.00%2.29%
PULS 2.89 (2.00) 8.81 18.11 2.18 0.00%0.00%
QWI 0.61 1.00 n/a 23.93 0.50 0.00%5.00%
RJR 1.72 (1.00) 12.52 18.05 1.12 0.00%0.00%
SALF 3.80 - 24.54 25.87 3.89 0.00%2.76%
SRFJMD 9.50 - 5.00 n/a 0.42 0.00%0.00%
SCIUSD 22.99 12.46 n/a 0.78 0.00%2.16%
SCIJMD 12.32 7.00 6.68 4.71 0.42 0.00%0.00%
SELECTF 0.38 - n/a na 0.54 0.00%2.63%
SELECTMD 0.49 (1.00) n/a 57.83 0.47 0.00%3.75%
SEP 64.57 (161.00) 16.04 11.05 1.68 0.00%1.41%
SGJ 34.06 (93.00) 7.65 7.44 1.01 0.00%4.09%
SIL 2.96 - 29.78 45.43 1.00 0.00%0.00%
SJ 48.41 (55.00) 11.54 12.05 1.66 0.00%0.00%
SML 4.80 - 4.61 5.03 0.61 0.00%3.64%
SVL 24.88 (73.00) 23.07 18.89 15.45 0.00%3.11%
TJH 1.38 (1.00) n/a 23.98 2.83 0.00%0.00%
VMIL 3.97 8.00 10.82 13.66 1.84 0.00%0.00%
WIG 0.72 1.00 11.34 10.39 1.60 0.00%0.77%
WISYNCO 17.36 8.00 14.70 12.95 3.22 0.00%1.13%
XFUND 8.59 - 29.48 30.95 1.03 0.00%0.00%
FIRSTROCKUSD 0.06 4.58 2.98 0.51 0.00%0.51%
MTL 0.11 1.34 16.40 13.35 3.09 0.00%0.00%
MPCCELUS 0.67 12.22 16.78 0.70 0.00%0.00%
PBS 1.33 25.65 23.92 2.37 0.00%228.89%
Proven 0.16 (2.18) 23.00 23.00 0.94 0.00%2.15%
SCIUS 0.10 0.26 5.76 4.06 0.35 0.00%2.78%
SCIJA 0.10 5.88 4.15 0.36 0.00%1.92%
SILUS 0.02 16.47 15.92 0.73 0.00%8.45%
SRFUSD 0.07 - 5.85 n/a 0.49 0.00%0.00%
TJHUSD 0.01 0.01 n/a 24.88 2.94 0.00%901.04%
AFS 22.24 18.00 15.29 14.64 2.13 0.00%2.56%
AMG 2.55 (44.00) 13.49 13.24 1.90 0.00%0.00%
BPOW 2.44 4.00 74.92 35.20 0.95 0.00%0.00%
CABROKERS 2.03 13.00 6.54 5.21 1.09 0.00%0.68%
CAC 8.20 23.57 19.46 2.42 0.00%0.41%
CFF 1.39 5.00 15.47 14.02 2.14 0.00%1.37%
CHL 14.10 (1.00) 19.52 17.47 6.79 0.00%2.00%
CPJ 9.91 (8.00) 12.71 9.94 2.70 0.00%0.00%
DCOVE 14.79 60.00 15.42 14.24 1.35 2.70%5.86%
DOLLA 2.76 (9.00) 25.15 19.58 9.64 0.00%0.00%
DTL 2.15 3.00 16.81 16.96 1.59 0.00%0.00%
ECL 5.46 3.00 35.34 22.00 14.78 0.00%0.00%
EFRESH 1.50 10.00 24.30 22.90 3.20 0.00%0.00%
ELITE 2.72 (8.00) 23.81 23.39 2.05 0.00%0.00%
FESCO 4.27 7.00 20.64 17.22 9.16 0.00%0.18%
FOSRICH 2.83 (11.00) 34.84 27.97 7.45 0.00%0.31%
FTNA 8.25 (14.00) 14.57 13.43 4.21 0.00%2.24%
GENAC 5.02 68.49 12.61 1.82 0.00%5.51%
GWEST 1.08 19.30 30.05 0.76 0.00%0.00%
HONBUN 6.78 1.00 14.06 11.14 2.60 0.00%0.35%
ICREATE 1.65 6.00 68.63 56.35 2.33 0.00%0.00%
INDIES 2.83 (5.00) 17.08 15.55 3.26 0.00%3.50%
IPCL 1.87 (5.00) 12.73 6.60 6.41 0.00%#DIV/0!
ISP 20.00 36.20 33.37 4.03 0.00%0.00%
JAMT 2.45 24.00 49.05 36.44 1.95 0.00%0.00%
JFP 1.60 5.00 117.80 n/a 9.30 0.00%0.00%
JETCON 0.95 - 18.61 20.73 0.95 0.00%0.00%
KEX 9.22 21.67 13.93 5.16 0.00%0.00%
KLE 1.46 1.44 n/a 5.49 0.00%0.00%
KREMI 3.45 n/a 67.82 1.62 0.00%0.00%
LASD 2.74 4.00 8.25 7.19 1.22 0.00%3.47%
LASF 2.64 1.00 14.68 13.23 1.62 0.00%1.74%
LASM 4.07 (5.00) 8.89 8.06 1.62 0.00%2.37%
LEARN 1.95 (1.00) n/a 76.02 7.36 0.00%0.00%
LUMBER 2.10 4.00 10.04 10.30 2.70 0.00%0.00%
MAILPAC 1.62 (13.00) 13.15 12.60 7.01 0.00%8.42%
MEEG 12.51 (33.00) 24.81 22.02 5.59 0.00%0.00%
MDS 5.00 - 13.52 12.47 1.28 0.00%0.00%
ONE 1.16 1.00 87.11 74.87 0.50 0.00%0.00%
PTL 2.20 (17.00) 12.31 9.94 3.21 0.00%2.05%
PURITY 2.24 - 37.15 27.82 0.72 0.00%0.00%
ROC 2.27 9.35 8.15 0.73 0.00%0.00%
RPL 2.00 - 50.98 33.52 7.39 0.00%0.00%
SOS 15.02 48.00 14.65 13.63 4.25 0.00%1.06%
SPURTREE 2.60 (6.00) 32.32 28.40 5.99 0.00%0.00%
MFS 3.37 (4.00) n/a 108.40 na 0.00%0.00%
LAB 2.50 (6.00) 16.41 16.81 4.12 0.00%1.42%
TROPICAL 2.01 (9.00) 14.16 11.59 2.48 1.99%0.90%
tTech 2.54 - n/a 37.99 1.23 0.00%0.00%

Click Here to Download
2023-03-17T15:50:15-05:00