Trade Sheet: Friday March 22, 2019

Date: Friday March 22, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a na 0.51 0.00%0.00%
1834 1.10 3.00 25.26 42.53 0.77 0.00%8.00%
BIL 43.97 197.00 45.29 70.37 6.42 0.25%13.39%
BRG 19.30 23.83 20.53 3.63 0.00%2.87%
CAR 9.41 6.00 12.97 12.26 34.03 1.91%7.63%
CBNY 0.12 - n/a na 5.06 0.00%82.93%
CCC 56.00 295.00 19.33 15.53 7.43 0.00%0.00%
GK 59.05 14.00 11.74 10.48 1.32 0.00%3.08%
JBG 31.71 (66.00) 19.19 18.26 2.96 0.00%0.95%
JMMBGL 31.08 3.00 12.72 12.53 2.02 0.00%2.14%
JP 22.14 (87.00) 30.46 27.03 2.05 0.00%0.72%
JSE 16.97 46.00 28.81 24.99 10.57 1.47%4.28%
KPREIT 6.60 62.61 57.19 1.19 0.01%0.98%
KW 70.92 (108.00) 52.14 45.27 4.10 0.00%1.38%
MIL 8.80 (21.00) 65.74 n/a 0.79 0.00%0.00%
MJE 9.92 24.00 114.28 n/a 0.95 0.66%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 144.89 3.00 12.83 11.58 2.54 0.62%2.82%
PAL 1,450.00 18.10 22.68 4.31 0.14%0.00%
PJAM 80.39 (130.00) 17.51 19.00 2.59 3.30%2.33%
PJX 7.50 29.90 na 0.74 0.00%0.00%
PROVENJA 30.00 23.13 22.60 1.82 1.08%3.85%
PULS 2.64 4.00 12.45 11.37 1.53 0.68%0.83%
RJR 1.06 (4.00) n/a 69.73 1.05 0.00%0.00%
SALF 30.00 18.37 89.90 3.63 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.36 (99.00) 10.72 9.82 0.48 0.00%#DIV/0!
SEP 43.02 20.00 23.32 14.20 1.99 0.00%3.17%
SGJ 51.53 32.00 13.72 14.22 1.39 0.99%3.70%
SIL 3.99 - 27.73 29.10 1.77 1.51%3.48%
SJ 39.56 (1.00) 13.08 12.51 2.11 0.00%3.37%
SML 4.33 n/a 22.22 0.78 0.00%#DIV/0!
SVL 25.34 34.00 31.85 27.50 20.34 0.67%7.03%
VMIL 3.96 - 14.94 12.75 2.18 0.00%4.32%
WISYNCO 11.21 (1.00) 16.14 14.42 4.22 0.62%1.13%
XFUND 10.56 1.00 n/a 159.92 1.03 0.00%0.00%
MTL 0.22 11.16 13.12 3.56 0.00%7.50%
Proven 0.23 22.64 22.12 1.78 1.04%3.57%
AFS 48.00 16.57 15.21 5.33 1.00%2.55%
AMG 2.15 - 24.59 24.10 2.34 0.00%0.00%
BPOW 4.86 19.21 17.64 3.15 0.00%0.45%
CAC 12.41 21.42 20.54 3.28 0.00%1.23%
CFF 17.05 (17.00) 20.88 20.07 3.59 0.00%2.27%
CHL 12.46 (4.00) 34.73 35.70 12.25 0.96%2.45%
CPJ 4.22 (25.00) n/a na 1.63 0.00%0.00%
DCOVE 12.51 16.44 15.57 1.33 1.60%3.75%
DTL 2.69 3.00 29.51 27.55 6.97 0.00%0.88%
ECL 8.00 32.00 29.39 25.41 53.89 0.00%13.14%
EFRESH 1.55 - 146.74 118.37 1.95 0.00%#DIV/0!
ELITE 3.25 5.00 28.88 29.31 2.83 0.00%#DIV/0!
EPLY 9.53 (42.00) 16.87 15.56 2.41 3.78%2.30%
FOSRICH 4.30 (20.00) 23.89 19.76 3.12 0.00%0.00%
FTNA 3.97 - 19.64 16.09 5.44 0.00%#DIV/0!
GENAC 4.50 5.00 15.71 13.69 2.24 0.00%5.20%
GWEST 1.76 n/a na 1.15 0.00%0.00%
HONBUN 3.83 18.60 22.31 2.75 0.78%1.00%
ICREATE 1.01 (1.00) n/a na 0.23 0.00%0.00%
INDIES 3.06 1.00 28.49 23.62 5.68 2.61%#DIV/0!
ISP 15.50 31.47 29.37 4.81 0.00%0.00%
JAMT 3.97 34.00 13.94 13.27 2.16 0.00%1.52%
JETCON 3.18 31.00 20.19 19.18 3.68 0.00%0.73%
KEX 12.02 28.53 26.12 8.40 0.00%0.47%
KEY 3.15 n/a na 1.28 0.00%0.86%
KLE 2.65 (10.00) n/a 72.92 1.85 0.00%0.00%
KREMI 5.50 - 18.16 17.78 2.91 0.00%1.00%
LASD 3.74 (2.00) 12.04 13.93 2.52 0.00%3.03%
LASF 4.53 - 19.07 16.87 3.50 0.00%0.00%
LASM 3.31 - 18.59 17.14 2.48 0.00%1.01%
MEEG 5.57 21.00 17.91 16.23 3.01 1.08%0.00%
MDS 8.00 20.89 20.37 3.01 0.75%2.10%
PTL 2.32 100.35 98.57 5.02 0.00%1.30%
PURITY 1.80 139.49 na 0.54 0.00%0.00%
ROC 3.00 (1.00) 791.62 53.69 1.25 0.00%0.00%
SOS 7.50 - 20.46 20.33 3.79 0.67%0.81%
SRA 3.00 n/a na 6.65 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 5.47 21.06 20.05 2.92 0.00%0.00%

Click Here to Download
2019-03-22T19:20:07+00:00