| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.00 | n/a | na | 0.51 | 0.00% | 0.00% | |
| 1834 | 1.10 | 3.00 | 25.26 | 42.53 | 0.77 | 0.00% | 8.00% |
| BIL | 43.97 | 197.00 | 45.29 | 70.37 | 6.42 | 0.25% | 13.39% |
| BRG | 19.30 | 23.83 | 20.53 | 3.63 | 0.00% | 2.87% | |
| CAR | 9.41 | 6.00 | 12.97 | 12.26 | 34.03 | 1.91% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 5.06 | 0.00% | 82.93% |
| CCC | 56.00 | 295.00 | 19.33 | 15.53 | 7.43 | 0.00% | 0.00% |
| GK | 59.05 | 14.00 | 11.74 | 10.48 | 1.32 | 0.00% | 3.08% |
| JBG | 31.71 | (66.00) | 19.19 | 18.26 | 2.96 | 0.00% | 0.95% |
| JMMBGL | 31.08 | 3.00 | 12.72 | 12.53 | 2.02 | 0.00% | 2.14% |
| JP | 22.14 | (87.00) | 30.46 | 27.03 | 2.05 | 0.00% | 0.72% |
| JSE | 16.97 | 46.00 | 28.81 | 24.99 | 10.57 | 1.47% | 4.28% |
| KPREIT | 6.60 | 62.61 | 57.19 | 1.19 | 0.01% | 0.98% | |
| KW | 70.92 | (108.00) | 52.14 | 45.27 | 4.10 | 0.00% | 1.38% |
| MIL | 8.80 | (21.00) | 65.74 | n/a | 0.79 | 0.00% | 0.00% |
| MJE | 9.92 | 24.00 | 114.28 | n/a | 0.95 | 0.66% | #DIV/0! |
| MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
| NCBFG | 144.89 | 3.00 | 12.83 | 11.58 | 2.54 | 0.62% | 2.82% |
| PAL | 1,450.00 | 18.10 | 22.68 | 4.31 | 0.14% | 0.00% | |
| PJAM | 80.39 | (130.00) | 17.51 | 19.00 | 2.59 | 3.30% | 2.33% |
| PJX | 7.50 | 29.90 | na | 0.74 | 0.00% | 0.00% | |
| PROVENJA | 30.00 | 23.13 | 22.60 | 1.82 | 1.08% | 3.85% | |
| PULS | 2.64 | 4.00 | 12.45 | 11.37 | 1.53 | 0.68% | 0.83% |
| RJR | 1.06 | (4.00) | n/a | 69.73 | 1.05 | 0.00% | 0.00% |
| SALF | 30.00 | 18.37 | 89.90 | 3.63 | 0.00% | 9.33% | |
| SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
| SCIJMD | 12.36 | (99.00) | 10.72 | 9.82 | 0.48 | 0.00% | #DIV/0! |
| SEP | 43.02 | 20.00 | 23.32 | 14.20 | 1.99 | 0.00% | 3.17% |
| SGJ | 51.53 | 32.00 | 13.72 | 14.22 | 1.39 | 0.99% | 3.70% |
| SIL | 3.99 | - | 27.73 | 29.10 | 1.77 | 1.51% | 3.48% |
| SJ | 39.56 | (1.00) | 13.08 | 12.51 | 2.11 | 0.00% | 3.37% |
| SML | 4.33 | n/a | 22.22 | 0.78 | 0.00% | #DIV/0! | |
| SVL | 25.34 | 34.00 | 31.85 | 27.50 | 20.34 | 0.67% | 7.03% |
| VMIL | 3.96 | - | 14.94 | 12.75 | 2.18 | 0.00% | 4.32% |
| WISYNCO | 11.21 | (1.00) | 16.14 | 14.42 | 4.22 | 0.62% | 1.13% |
| XFUND | 10.56 | 1.00 | n/a | 159.92 | 1.03 | 0.00% | 0.00% |
| MTL | 0.22 | 11.16 | 13.12 | 3.56 | 0.00% | 7.50% | |
| Proven | 0.23 | 22.64 | 22.12 | 1.78 | 1.04% | 3.57% | |
| AFS | 48.00 | 16.57 | 15.21 | 5.33 | 1.00% | 2.55% | |
| AMG | 2.15 | - | 24.59 | 24.10 | 2.34 | 0.00% | 0.00% |
| BPOW | 4.86 | 19.21 | 17.64 | 3.15 | 0.00% | 0.45% | |
| CAC | 12.41 | 21.42 | 20.54 | 3.28 | 0.00% | 1.23% | |
| CFF | 17.05 | (17.00) | 20.88 | 20.07 | 3.59 | 0.00% | 2.27% |
| CHL | 12.46 | (4.00) | 34.73 | 35.70 | 12.25 | 0.96% | 2.45% |
| CPJ | 4.22 | (25.00) | n/a | na | 1.63 | 0.00% | 0.00% |
| DCOVE | 12.51 | 16.44 | 15.57 | 1.33 | 1.60% | 3.75% | |
| DTL | 2.69 | 3.00 | 29.51 | 27.55 | 6.97 | 0.00% | 0.88% |
| ECL | 8.00 | 32.00 | 29.39 | 25.41 | 53.89 | 0.00% | 13.14% |
| EFRESH | 1.55 | - | 146.74 | 118.37 | 1.95 | 0.00% | #DIV/0! |
| ELITE | 3.25 | 5.00 | 28.88 | 29.31 | 2.83 | 0.00% | #DIV/0! |
| EPLY | 9.53 | (42.00) | 16.87 | 15.56 | 2.41 | 3.78% | 2.30% |
| FOSRICH | 4.30 | (20.00) | 23.89 | 19.76 | 3.12 | 0.00% | 0.00% |
| FTNA | 3.97 | - | 19.64 | 16.09 | 5.44 | 0.00% | #DIV/0! |
| GENAC | 4.50 | 5.00 | 15.71 | 13.69 | 2.24 | 0.00% | 5.20% |
| GWEST | 1.76 | n/a | na | 1.15 | 0.00% | 0.00% | |
| HONBUN | 3.83 | 18.60 | 22.31 | 2.75 | 0.78% | 1.00% | |
| ICREATE | 1.01 | (1.00) | n/a | na | 0.23 | 0.00% | 0.00% |
| INDIES | 3.06 | 1.00 | 28.49 | 23.62 | 5.68 | 2.61% | #DIV/0! |
| ISP | 15.50 | 31.47 | 29.37 | 4.81 | 0.00% | 0.00% | |
| JAMT | 3.97 | 34.00 | 13.94 | 13.27 | 2.16 | 0.00% | 1.52% |
| JETCON | 3.18 | 31.00 | 20.19 | 19.18 | 3.68 | 0.00% | 0.73% |
| KEX | 12.02 | 28.53 | 26.12 | 8.40 | 0.00% | 0.47% | |
| KEY | 3.15 | n/a | na | 1.28 | 0.00% | 0.86% | |
| KLE | 2.65 | (10.00) | n/a | 72.92 | 1.85 | 0.00% | 0.00% |
| KREMI | 5.50 | - | 18.16 | 17.78 | 2.91 | 0.00% | 1.00% |
| LASD | 3.74 | (2.00) | 12.04 | 13.93 | 2.52 | 0.00% | 3.03% |
| LASF | 4.53 | - | 19.07 | 16.87 | 3.50 | 0.00% | 0.00% |
| LASM | 3.31 | - | 18.59 | 17.14 | 2.48 | 0.00% | 1.01% |
| MEEG | 5.57 | 21.00 | 17.91 | 16.23 | 3.01 | 1.08% | 0.00% |
| MDS | 8.00 | 20.89 | 20.37 | 3.01 | 0.75% | 2.10% | |
| PTL | 2.32 | 100.35 | 98.57 | 5.02 | 0.00% | 1.30% | |
| PURITY | 1.80 | 139.49 | na | 0.54 | 0.00% | 0.00% | |
| ROC | 3.00 | (1.00) | 791.62 | 53.69 | 1.25 | 0.00% | 0.00% |
| SOS | 7.50 | - | 20.46 | 20.33 | 3.79 | 0.67% | 0.81% |
| SRA | 3.00 | n/a | na | 6.65 | 0.00% | 0.00% | |
| SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
| tTech | 5.47 | 21.06 | 20.05 | 2.92 | 0.00% | 0.00% |
Click Here to Download