Trade Sheet: Friday March 22, 2024

Date: Friday March 22, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.84 (46.00) 6.19 6.82 0.38 0.00%0.00%
ASBH 39.60 (40.00) 17.10 14.57 3.68 0.00%0.00%
BIL 70.03 1.00 30.26 41.45 2.34 0.00%0.00%
BRG 5.60 - n/a na 1.14 0.00%0.00%
CAR 8.79 (25.00) 9.65 9.23 17.29 2.84%10.42%
CBNY 1.17 7.00 n/a na na 0.00%0.00%
CCC 56.79 20.00 8.67 8.31 2.01 0.00%3.29%
CPFV 37.21 3.85 5.43 0.55 0.07%0.07%
EPLY 39.65 (6.00) 15.05 29.19 3.59 2.95%3.07%
FIRSTROCKJMD 9.88 88.00 n/a 13.82 0.52 0.00%0.00%
GHL 369.00 737.00 5.22 4.85 0.97 0.00%0.21%
GK 74.08 26.00 9.47 8.99 0.93 0.70%2.73%
JBG 33.14 (19.00) 8.42 8.14 1.37 1.15%2.52%
JMMBGL 25.52 (36.00) 2.16 3.49 0.70 0.00%0.96%
JP 22.00 1.59 11.56 0.68 1.36%1.36%
JSE 10.41 95.00 17.55 17.23 2.79 0.00%1.28%
KEY 2.54 (3.00) 33.87 31.03 1.06 0.00%0.00%
KPREIT 7.22 (28.00) 8.81 8.31 0.85 0.00%0.02%
KW 29.44 (169.00) 13.51 13.13 0.91 1.46%1.59%
MASSY 90.00 - 10.31 9.31 1.06 0.00%0.18%
MGL 7.91 6.00 n/a 3.80 0.60 0.00%0.00%
MJE 9.48 (131.00) n/a 2.07 0.64 0.00%0.70%
MPCCEL 95.00 8.46 7.81 0.66 0.00%0.00%
MTLJA 15.99 193.00 4.59 9.23 1.63 0.00%0.00%
NCBFG 67.80 262.00 18.57 8.17 1.08 0.74%0.00%
PAL 1.14 (1.00) 3.17 15.68 0.80 0.00%0.00%
PJAM 49.40 189.00 31.96 19.17 1.06 0.20%1.14%
PJX 10.90 n/a 4.07 0.98 0.00%0.00%
PROVENJA 23.60 72.00 12.48 5.28 0.78 0.01%3.79%
PULS 2.01 (9.00) 9.49 8.99 1.30 0.00%0.00%
QWI 0.77 - 27.09 48.51 0.62 0.00%0.00%
RJR 1.39 7.00 n/a 20.14 0.93 0.00%0.82%
SALF 3.90 20.00 22.11 21.14 3.82 0.00%2.94%
SRFJMD 11.01 8.22 11.54 0.27 0.00%0.00%
SCIJMD 11.24 47.00 5.63 3.99 0.36 0.00%0.02%
SELECTF 0.41 (1.00) n/a 20.59 0.69 0.00%2.56%
SELECTMD 0.61 (1.00) 12.19 11.30 0.57 0.00%5.41%
SEP 84.77 (8.00) 16.49 14.66 2.07 0.00%2.07%
SGJ 47.09 30.00 8.63 8.49 1.21 1.70%3.52%
SIL 2.50 - 10.50 10.76 0.79 0.03%0.05%
SJ 41.05 55.00 11.16 10.58 1.61 0.00%2.57%
SML 7.49 49.00 3.20 4.82 0.74 0.00%6.09%
SVL 24.75 (10.00) 21.27 18.74 12.39 0.00%3.46%
TJH 3.22 (11.00) 10.84 10.25 5.31 2.93%13.77%
VMIL 2.81 11.00 7.78 8.66 1.59 0.00%0.00%
WIG 1.10 - 40.96 22.96 2.46 0.54%0.70%
WISYNCO 20.51 25.00 14.88 13.94 3.22 1.12%2.09%
XFUND 8.00 - 27.69 25.61 0.86 0.00%0.00%
FIRSTROCKUSD 0.05 - n/a 10.89 0.41 0.00%0.00%
MTL 0.11 0.99 4.90 9.85 1.74 0.00%0.00%
MPCCELUS 0.54 n/a 6.88 0.58 0.00%0.00%
PBS 1.70 27.76 24.58 2.77 0.00%2.16%
Proven 0.16 (0.01) n/a 5.45 0.82 146.65%568.69%
SCIUSD 0.08 (0.96) 4.12 4.20 0.27 3.36%5.39%
SILUS 0.02 (0.01) 11.00 11.28 0.83 4.14%8.75%
SRFUSD 0.13 10.96 15.38 0.36 0.00%0.00%
TJHUSD 0.02 0.01 11.32 10.70 5.55 434.56%2208.28%
AFS 20.03 (136.00) 13.68 12.94 1.91 0.60%1.36%
AMG 3.44 31.00 16.78 15.80 1.34 0.00%0.00%
BPOW 3.10 3.00 10.15 9.25 1.10 0.00%1.50%
CABROKERS 2.35 11.00 21.14 6.47 1.20 0.00%0.00%
CAC 4.47 (3.00) n/a na 1.75 0.00%0.52%
CFF 1.70 10.00 11.51 10.65 2.35 0.00%2.78%
CHL 12.83 17.13 17.62 5.04 1.21%2.08%
CPJ 9.57 (38.00) 11.93 10.91 2.11 0.00%0.00%
DCOVE 19.67 17.00 13.49 9.29 1.67 3.05%9.09%
DOLLA 2.75 9.00 15.94 9.77 6.96 1.45%1.51%
DTL 1.90 2.00 53.72 30.76 1.30 0.00%0.00%
ECL 3.96 (2.00) 14.12 11.67 5.86 0.00%0.00%
EFRESH 1.58 (2.00) 12.49 11.74 2.66 0.00%0.00%
ELITE 1.68 (1.00) n/a 55.45 1.26 0.00%0.00%
FESCO 3.59 5.00 14.89 14.43 5.08 0.00%0.00%
FOSRICH 2.14 4.00 46.20 40.72 5.32 0.00%0.84%
FTNA 9.10 4.00 17.59 16.25 4.18 1.10%2.00%
GENAC 5.60 5.00 16.44 15.79 1.90 0.00%4.05%
GWEST 0.99 1.00 n/a na 0.69 0.00%0.00%
HONBUN 6.88 2.00 13.01 11.72 2.31 1.89%2.50%
ICREATE 0.41 n/a na 0.90 0.00%0.00%
INDIES 2.73 - 16.80 14.46 2.84 0.00%3.91%
IPCL 1.90 1.00 9.34 6.87 2.29 0.00%0.00%
ISP 28.10 49.29 43.94 5.08 0.00%0.00%
JAMT 2.33 (17.00) 20.39 20.04 1.68 0.00%0.00%
JFP 1.39 5.00 n/a n/a 11.12 0.00%0.00%
JETCON 0.90 5.00 n/a na 0.93 0.00%0.00%
KEX 11.94 52.00 18.71 16.28 5.20 0.00%0.00%
KLE 2.13 n/a n/a 8.62 0.00%0.00%
KREMI 3.88 4.00 28.19 35.18 1.70 0.00%0.00%
LASD 4.25 (6.00) 9.25 8.41 1.62 0.00%2.65%
LASF 1.91 9.00 20.56 14.82 1.11 0.00%0.00%
LASM 5.53 32.00 9.44 12.03 1.86 0.00%2.67%
LEARN 1.05 3.00 n/a 7.69 8.16 0.00%0.00%
LUMBER 2.59 11.00 11.11 10.75 2.76 0.00%2.86%
MAILPAC 2.12 (2.00) 20.37 15.18 9.42 1.42%5.02%
MEEG 14.51 (2.00) 22.95 21.98 4.77 0.83%0.72%
MDS 2.50 - n/a na 0.67 0.00%0.00%
1GS 0.86 (7.00) 18.41 16.46 2.46 0.00%0.00%
ONE 0.86 - n/a na 4.27 0.00%0.00%
PTL 1.55 - 13.41 11.75 2.11 0.00%3.13%
PURITY 2.19 - 37.95 34.12 0.69 0.00%0.00%
ROC 2.52 - 7.96 7.18 0.77 0.00%0.00%
RPL 2.19 2.00 68.72 63.21 7.23 0.00%0.00%
SOS 1.48 (1.00) 11.99 11.55 2.50 0.00%11.56%
SPURTREE 2.44 3.00 48.85 42.86 5.14 0.00%0.00%
MFS 1.71 (4.00) n/a na na 0.00%0.00%
LAB 1.54 (7.00) 18.93 17.46 2.33 0.00%2.12%
TROPICAL 2.11 (10.00) 16.91 12.85 2.44 0.00%2.05%
tTech 2.40 9.00 12.40 11.74 1.06 0.00%0.00%

Click Here to Download
2024-03-22T15:21:26-05:00