| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.50 | 35.63 | 38.48 | 0.83 | 0.00% | 0.11% | |
| 1834 | 1.15 | 6.00 | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% |
| BIL | 9.17 | 1.00 | 27.50 | 20.64 | 1.38 | 3.27% | 1.47% |
| BRG | 17.95 | 11.00 | 16.09 | 18.42 | 3.64 | 0.00% | 3.02% |
| CAR | 10.64 | 29.00 | 14.63 | 14.27 | 25.55 | 1.88% | 6.67% |
| CBNY | 0.12 | (1.00) | n/a | na | na | 283.33% | 0.00% |
| CCC | 42.34 | 423.00 | 31.41 | 25.94 | 4.02 | 0.00% | 0.00% |
| CWJ | 1.16 | 4.00 | n/a | 30.13 | na | 0.00% | 0.00% |
| GK | 48.01 | (158.00) | 11.60 | 11.44 | 1.02 | 0.00% | 2.60% |
| JBG | 19.12 | 12.00 | 11.24 | 9.49 | 1.48 | 0.89% | 1.96% |
| JMMBGL | 25.35 | (97.00) | 12.89 | 11.14 | 1.46 | 0.00% | 1.92% |
| JP | 15.14 | 4.00 | 25.67 | 23.98 | 1.51 | 0.00% | 0.60% |
| JSE | 6.99 | 22.21 | 19.74 | 7.61 | 1.94% | 2.08% | |
| KPREIT | 6.25 | 25.42 | 56.76 | 1.16 | 0.00% | 1.00% | |
| KW | 40.00 | 20.00 | 35.13 | 31.39 | 2.49 | 0.00% | 1.17% |
| MIL | 6.29 | 1.00 | n/a | n/a | 0.81 | 9.11% | 3.89% |
| NCBFG | 99.50 | 3.00 | 12.19 | 11.35 | 1.98 | 0.70% | 2.41% |
| PAL | 1,300.00 | 37.54 | 43.76 | 5.15 | 0.00% | 0.18% | |
| PJAM | 41.65 | (108.00) | 10.75 | 10.50 | 1.45 | 0.00% | 2.33% |
| PJX | 8.50 | n/a | 52.16 | 0.87 | 0.00% | 0.00% | |
| PROVENJA | 27.95 | 15.20 | 17.63 | 1.55 | 0.80% | 5.32% | |
| PULS | 1.65 | 9.00 | 8.63 | 1.09 | 0.91% | 0.89% | |
| RJR | 1.06 | 4.00 | n/a | 18.90 | 0.99 | 0.00% | 1.90% |
| SALF | 11.10 | 14.68 | 11.02 | 1.48 | 0.00% | 4.44% | |
| SEP | 32.89 | 289.00 | 21.36 | 18.90 | 1.82 | 0.00% | 3.17% |
| SGJ | 51.47 | (200.00) | 11.95 | 11.60 | 1.53 | 1.87% | 3.48% |
| SIL | 13.90 | 15.87 | 12.34 | 0.95 | 2.54% | 1.59% | |
| SJ | 36.10 | (11.00) | 11.68 | 11.02 | 2.06 | 0.00% | 3.60% |
| SVL | 11.59 | (23.00) | 25.54 | 18.21 | 9.79 | 1.73% | 6.16% |
| VMIL | 4.49 | - | 19.45 | 18.18 | 2.61 | 0.45% | 0.00% |
| WISYNCO | 10.49 | (1.00) | 16.77 | 15.99 | 5.02 | 0.00% | 0.00% |
| XFUND | 15.45 | 14.00 | 12.64 | 13.05 | 1.53 | 0.00% | 0.93% |
| MTL | 0.25 | 30.38 | 27.90 | 4.27 | 0.00% | 0.00% | |
| Proven | 0.21 | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% | |
| AFS | 50.52 | 52.00 | 20.13 | 18.78 | 6.85 | 0.34% | 2.39% |
| AMG | 2.07 | 7.00 | 37.61 | 18.90 | 2.14 | 0.00% | 2.80% |
| BPOW | 42.00 | 900.00 | 24.72 | 21.42 | 3.21 | 0.00% | 0.45% |
| CAC | 8.89 | 11.44 | 11.90 | 2.73 | 0.00% | 0.00% | |
| CFF | 10.90 | 11.88 | 11.15 | 2.63 | 0.00% | 2.27% | |
| CHL | 10.40 | 31.99 | 31.58 | 11.09 | 1.11% | 2.45% | |
| CPJ | 4.70 | 7.00 | 13.51 | 12.14 | 1.81 | 0.00% | 1.34% |
| DCOVE | 18.00 | 16.00 | 14.50 | 2.14 | 1.11% | 5.00% | |
| DTL | 9.49 | 160.00 | 9.21 | 8.48 | 3.00 | 0.00% | 0.75% |
| ECL | 4.60 | - | 36.86 | 16.62 | 13.53 | 0.00% | 0.02% |
| ELITE | 3.17 | 4.00 | 21.17 | 15.46 | 4.54 | 0.00% | 0.00% |
| EPLY | 10.14 | 28.19 | 27.65 | 2.76 | 1.62% | 2.79% | |
| FOSRICH | 2.65 | - | 24.23 | 22.01 | 2.19 | 0.00% | 0.00% |
| GENAC | 3.19 | 13.77 | 11.24 | 1.71 | 0.00% | 6.93% | |
| GWEST | 2.75 | 4.00 | 21.64 | na | 2.10 | 0.00% | 0.00% |
| HONBUN | 4.72 | 40.00 | 26.64 | 23.38 | 3.88 | 0.42% | 1.00% |
| ISP | 13.50 | 29.29 | 26.25 | 5.36 | 0.00% | 0.00% | |
| JAMT | 4.45 | - | 15.13 | 14.26 | 2.73 | 0.00% | 2.28% |
| JETCON | 4.23 | 4.00 | 16.05 | 14.27 | 5.68 | 0.00% | 1.46% |
| KEX | 14.38 | 36.82 | 32.11 | 13.32 | 0.00% | 0.45% | |
| KEY | 4.10 | n/a | 29.36 | 1.37 | 0.00% | 0.00% | |
| KLE | 2.30 | 12.15 | 10.68 | 1.56 | 0.00% | 0.00% | |
| KREMI | 5.99 | 21.17 | 20.32 | 3.55 | 0.00% | 1.25% | |
| LASD | 4.00 | (3.00) | 19.17 | 17.81 | 3.11 | 0.00% | 1.17% |
| LASF | 4.92 | 22.00 | 25.17 | 21.02 | 4.67 | 0.00% | 0.76% |
| LASM | 4.12 | 13.00 | 31.24 | 23.85 | 3.48 | 0.00% | 0.93% |
| MEEG | 5.81 | (19.00) | 15.87 | 15.35 | 3.64 | 0.00% | N/A |
| MDS | 4.82 | (4.00) | 13.04 | 11.92 | 2.02 | 0.00% | 1.01% |
| MUSIC | 0.44 | 60.24 | na | 33.02 | 0.00% | 0.00% | |
| PTL | 3.19 | 46.00 | 39.92 | 6.65 | 0.00% | 0.00% | |
| PURITY | 2.04 | 4.00 | n/a | na | 0.86 | 0.00% | 0.00% |
| ROC | 3.10 | (1.00) | n/a | na | 1.27 | 0.00% | 0.00% |
| SOS | 5.50 | - | 16.58 | 14.97 | 3.32 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.15 | (85.00) | 29.27 | 28.15 | 3.06 | 0.00% | 0.58% |
Click Here to Download