Trade Sheet: Friday March 27, 2020

Date: Friday March 27, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 5.41 (9.00) 8.98 29.29 0.39 0.00%0.00%
1834 0.89 3.00 13.79 49.64 0.76 0.00%6.90%
BIL 50.68 (4.00) 19.84 23.25 2.97 0.00%4.13%
BRG 10.42 76.21 44.87 2.02 0.00%1.40%
CAR 6.66 (5.00) 9.79 9.90 22.98 2.25%7.07%
CBNY 0.08 - n/a na 6.27 0.00%0.00%
CCC 43.07 (10.00) 19.46 18.87 4.41 0.00%0.00%
CPFV 40.00 272.00 16.58 15.86 0.85 0.00%0.00%
EPLY 12.21 95.00 14.90 16.00 2.73 4.67%5.14%
FIRSTROCKJMD 10.01 (9.00) 12.98 1.09 0.18 0.00%0.00%
GK 55.01 128.00 12.20 11.88 1.05 0.73%2.44%
JBG 28.09 (17.00) 15.54 16.45 2.09 0.64%1.34%
JMMBGL 34.55 96.00 14.15 17.20 1.35 0.00%1.46%
JP 17.22 128.00 16.04 15.43 1.40 0.00%0.00%
JSE 18.69 195.00 25.21 22.86 8.91 1.98%3.90%
KPREIT 6.10 10.00 14.18 67.50 1.03 0.00%0.00%
KW 42.91 (59.00) 23.60 22.88 2.31 0.00%0.30%
MIL 5.01 18.00 8.48 n/a 0.39 0.00%2.74%
MJE 5.73 (47.00) n/a n/a 0.40 0.00%0.76%
MTLJA 32.21 - 20.05 17.91 3.22 0.00%0.00%
NCBFG 148.22 361.00 13.04 11.90 2.48 0.67%2.41%
PAL 2,789.00 46.01 48.21 8.00 0.00%0.14%
PJAM 77.46 (42.00) 9.94 12.26 1.93 0.68%1.46%
PJX 7.68 (118.00) 19.72 24.02 0.69 0.00%0.00%
PROVENJA 35.80 77.00 6.10 11.45 1.41 1.26%6.72%
PULS 2.26 4.00 5.65 17.96 4.22 0.88%0.67%
QWI 0.71 4.00 6.29 7.14 0.55 0.00%0.00%
RJR 1.25 4.00 24.77 165.03 1.31 0.00%2.25%
SALF 25.00 15.29 14.42 2.74 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 16.51 (9.00) 7.69 10.88 0.60 0.00%0.00%
SELECTF 0.70 - 3.67 5.10 0.60 0.00%0.00%
SELECTMD 0.56 1.00 13.31 5.63 n/a 0.00%0.00%
SEP 37.30 157.00 21.46 19.14 1.80 1.34%1.67%
SGJ 45.18 461.00 11.11 11.90 1.17 0.00%7.68%
SIL 2.82 16.00 10.47 11.32 0.86 1.06%2.49%
SJ 43.62 214.00 10.89 10.55 1.87 0.00%3.84%
SML 4.82 (18.00) 12.94 13.71 0.91 0.00%4.50%
SVL 12.72 (122.00) 13.74 12.72 9.08 1.57%4.46%
TJH 1.30 2.00 45.41 38.77 2.03 0.00%0.00%
VMIL 6.41 21.00 16.08 17.96 2.25 0.47%5.05%
WIG 0.63 1.00 13.51 12.29 2.03 0.00%0.00%
WISYNCO 13.61 47.00 16.24 14.65 4.08 0.66%1.55%
XFUND 6.91 15.00 n/a 19.62 0.59 0.00%0.00%
FIRSTROCKUSD 0.09 - 102.17 8.42 1.42 0.00%0.00%
MTL 0.24 20.29 18.12 3.26 0.00%1.15%
MPCCELUS 1.00 - n/a na 2.18 0.00%0.00%
PBS 0.77 35.27 33.94 2.64 1.05%1.72%
Proven 0.24 - 5.45 9.80 1.26 1.21%3.74%
SCIUS 0.13 8.79 11.58 0.62 2.23%0.00%
SCIUSD 0.12 (1.00) 7.29 9.61 0.52 0.00%0.00%
SILUS 0.02 9.85 10.64 0.81 0.00%0.00%
TJHUSD 0.01 - 47.21 40.31 2.12 0.00%0.00%
AFS 18.36 19.26 12.93 2.01 0.54%1.72%
AMG 1.53 (12.00) 13.60 14.10 1.51 0.00%1.05%
BPOW 4.00 29.00 57.20 34.88 2.38 0.00%0.40%
CABROKERS 2.05 13.00 13.93 13.09 2.54 0.00%0.00%
CAC 10.00 (147.00) n/a na 3.50 0.00%0.21%
CFF 9.00 (132.00) 25.69 11.64 1.84 0.00%1.32%
CHL 6.00 17.51 17.13 4.99 1.67%1.60%
CPJ 2.40 7.00 36.36 19.45 0.89 0.00%0.00%
DCOVE 6.04 11.08 10.77 0.62 4.97%3.64%
DTL 1.46 13.73 13.08 3.41 0.00%0.40%
ECL 3.00 10.00 9.41 8.78 7.62 0.00%0.00%
EFRESH 0.52 (5.00) n/a na 0.77 0.00%0.00%
ELITE 2.71 58.00 14.48 13.55 2.03 0.00%0.00%
EPLY 12.21 95.00 14.90 16.00 2.73 4.67%5.14%
FOSRICH 2.50 17.00 12.70 12.04 1.59 0.00%0.00%
FTNA 4.36 32.00 15.80 14.42 3.81 0.92%0.00%
GENAC 4.66 18.00 11.40 10.55 2.00 0.00%3.91%
GWEST 0.80 8.00 n/a na 0.59 0.00%0.00%
HONBUN 5.90 16.00 16.60 15.32 3.56 0.00%1.54%
ICREATE 0.50 5.00 n/a na 19.15 0.00%0.00%
INDIES 1.96 44.00 21.12 22.04 3.55 0.00%0.00%
ISP 13.00 (100.00) 23.69 22.26 3.61 0.00%0.00%
JAMT 3.94 (3.00) 7.33 27.42 1.73 0.00%1.33%
JETCON 1.02 4.00 9.87 11.51 1.09 0.00%0.99%
KEX 7.00 103.00 26.67 22.61 4.34 0.00%0.62%
KEY 2.00 n/a na 1.26 0.00%0.00%
KLE 1.25 4.00 n/a na 1.26 0.00%0.00%
KREMI 2.76 65.00 28.97 17.35 1.43 0.00%0.82%
LASD 3.00 8.00 19.69 16.38 1.88 0.00%1.11%
LASF 2.55 - 35.60 27.47 1.93 0.00%0.00%
LASM 2.84 (33.00) 10.13 9.43 1.80 0.00%1.65%
MAILPAC 1.46 13.00 13.15 12.19 10.68 0.00%0.00%
LUMBER 1.11 (3.00) 10.18 9.59 3.78 0.00%0.00%
MEEG 4.50 65.00 9.95 10.46 2.08 2.00%0.86%
MDS 6.53 81.00 19.68 18.79 2.26 0.00%1.47%
PTL 1.98 47.22 47.50 3.91 0.00%0.00%
PURITY 1.46 50.86 27.72 0.44 0.00%0.00%
ROC 3.45 45.00 n/a 154.01 1.35 0.00%0.00%
SOS 6.00 19.00 11.15 10.34 2.52 0.00%1.56%
SSLVC 1.00 - n/a na na 0.00%0.00%
LAB 1.83 16.00 15.58 16.95 4.48 1.09%0.00%
tTech 4.23 73.00 18.11 19.01 2.07 0.00%1.42%

Click Here to Download
2020-03-27T14:44:12-05:00