Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 5.41 | (9.00) | 8.98 | 29.29 | 0.39 | 0.00% | 0.00% |
1834 | 0.89 | 3.00 | 13.79 | 49.64 | 0.76 | 0.00% | 6.90% |
BIL | 50.68 | (4.00) | 19.84 | 23.25 | 2.97 | 0.00% | 4.13% |
BRG | 10.42 | 76.21 | 44.87 | 2.02 | 0.00% | 1.40% | |
CAR | 6.66 | (5.00) | 9.79 | 9.90 | 22.98 | 2.25% | 7.07% |
CBNY | 0.08 | - | n/a | na | 6.27 | 0.00% | 0.00% |
CCC | 43.07 | (10.00) | 19.46 | 18.87 | 4.41 | 0.00% | 0.00% |
CPFV | 40.00 | 272.00 | 16.58 | 15.86 | 0.85 | 0.00% | 0.00% |
EPLY | 12.21 | 95.00 | 14.90 | 16.00 | 2.73 | 4.67% | 5.14% |
FIRSTROCKJMD | 10.01 | (9.00) | 12.98 | 1.09 | 0.18 | 0.00% | 0.00% |
GK | 55.01 | 128.00 | 12.20 | 11.88 | 1.05 | 0.73% | 2.44% |
JBG | 28.09 | (17.00) | 15.54 | 16.45 | 2.09 | 0.64% | 1.34% |
JMMBGL | 34.55 | 96.00 | 14.15 | 17.20 | 1.35 | 0.00% | 1.46% |
JP | 17.22 | 128.00 | 16.04 | 15.43 | 1.40 | 0.00% | 0.00% |
JSE | 18.69 | 195.00 | 25.21 | 22.86 | 8.91 | 1.98% | 3.90% |
KPREIT | 6.10 | 10.00 | 14.18 | 67.50 | 1.03 | 0.00% | 0.00% |
KW | 42.91 | (59.00) | 23.60 | 22.88 | 2.31 | 0.00% | 0.30% |
MIL | 5.01 | 18.00 | 8.48 | n/a | 0.39 | 0.00% | 2.74% |
MJE | 5.73 | (47.00) | n/a | n/a | 0.40 | 0.00% | 0.76% |
MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
NCBFG | 148.22 | 361.00 | 13.04 | 11.90 | 2.48 | 0.67% | 2.41% |
PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
PJAM | 77.46 | (42.00) | 9.94 | 12.26 | 1.93 | 0.68% | 1.46% |
PJX | 7.68 | (118.00) | 19.72 | 24.02 | 0.69 | 0.00% | 0.00% |
PROVENJA | 35.80 | 77.00 | 6.10 | 11.45 | 1.41 | 1.26% | 6.72% |
PULS | 2.26 | 4.00 | 5.65 | 17.96 | 4.22 | 0.88% | 0.67% |
QWI | 0.71 | 4.00 | 6.29 | 7.14 | 0.55 | 0.00% | 0.00% |
RJR | 1.25 | 4.00 | 24.77 | 165.03 | 1.31 | 0.00% | 2.25% |
SALF | 25.00 | 15.29 | 14.42 | 2.74 | 0.00% | 3.29% | |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 16.51 | (9.00) | 7.69 | 10.88 | 0.60 | 0.00% | 0.00% |
SELECTF | 0.70 | - | 3.67 | 5.10 | 0.60 | 0.00% | 0.00% |
SELECTMD | 0.56 | 1.00 | 13.31 | 5.63 | n/a | 0.00% | 0.00% |
SEP | 37.30 | 157.00 | 21.46 | 19.14 | 1.80 | 1.34% | 1.67% |
SGJ | 45.18 | 461.00 | 11.11 | 11.90 | 1.17 | 0.00% | 7.68% |
SIL | 2.82 | 16.00 | 10.47 | 11.32 | 0.86 | 1.06% | 2.49% |
SJ | 43.62 | 214.00 | 10.89 | 10.55 | 1.87 | 0.00% | 3.84% |
SML | 4.82 | (18.00) | 12.94 | 13.71 | 0.91 | 0.00% | 4.50% |
SVL | 12.72 | (122.00) | 13.74 | 12.72 | 9.08 | 1.57% | 4.46% |
TJH | 1.30 | 2.00 | 45.41 | 38.77 | 2.03 | 0.00% | 0.00% |
VMIL | 6.41 | 21.00 | 16.08 | 17.96 | 2.25 | 0.47% | 5.05% |
WIG | 0.63 | 1.00 | 13.51 | 12.29 | 2.03 | 0.00% | 0.00% |
WISYNCO | 13.61 | 47.00 | 16.24 | 14.65 | 4.08 | 0.66% | 1.55% |
XFUND | 6.91 | 15.00 | n/a | 19.62 | 0.59 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
MTL | 0.24 | 20.29 | 18.12 | 3.26 | 0.00% | 1.15% | |
MPCCELUS | 1.00 | - | n/a | na | 2.18 | 0.00% | 0.00% |
PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
Proven | 0.24 | - | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
SCIUSD | 0.12 | (1.00) | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% |
SILUS | 0.02 | 9.85 | 10.64 | 0.81 | 0.00% | 0.00% | |
TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
AFS | 18.36 | 19.26 | 12.93 | 2.01 | 0.54% | 1.72% | |
AMG | 1.53 | (12.00) | 13.60 | 14.10 | 1.51 | 0.00% | 1.05% |
BPOW | 4.00 | 29.00 | 57.20 | 34.88 | 2.38 | 0.00% | 0.40% |
CABROKERS | 2.05 | 13.00 | 13.93 | 13.09 | 2.54 | 0.00% | 0.00% |
CAC | 10.00 | (147.00) | n/a | na | 3.50 | 0.00% | 0.21% |
CFF | 9.00 | (132.00) | 25.69 | 11.64 | 1.84 | 0.00% | 1.32% |
CHL | 6.00 | 17.51 | 17.13 | 4.99 | 1.67% | 1.60% | |
CPJ | 2.40 | 7.00 | 36.36 | 19.45 | 0.89 | 0.00% | 0.00% |
DCOVE | 6.04 | 11.08 | 10.77 | 0.62 | 4.97% | 3.64% | |
DTL | 1.46 | 13.73 | 13.08 | 3.41 | 0.00% | 0.40% | |
ECL | 3.00 | 10.00 | 9.41 | 8.78 | 7.62 | 0.00% | 0.00% |
EFRESH | 0.52 | (5.00) | n/a | na | 0.77 | 0.00% | 0.00% |
ELITE | 2.71 | 58.00 | 14.48 | 13.55 | 2.03 | 0.00% | 0.00% |
EPLY | 12.21 | 95.00 | 14.90 | 16.00 | 2.73 | 4.67% | 5.14% |
FOSRICH | 2.50 | 17.00 | 12.70 | 12.04 | 1.59 | 0.00% | 0.00% |
FTNA | 4.36 | 32.00 | 15.80 | 14.42 | 3.81 | 0.92% | 0.00% |
GENAC | 4.66 | 18.00 | 11.40 | 10.55 | 2.00 | 0.00% | 3.91% |
GWEST | 0.80 | 8.00 | n/a | na | 0.59 | 0.00% | 0.00% |
HONBUN | 5.90 | 16.00 | 16.60 | 15.32 | 3.56 | 0.00% | 1.54% |
ICREATE | 0.50 | 5.00 | n/a | na | 19.15 | 0.00% | 0.00% |
INDIES | 1.96 | 44.00 | 21.12 | 22.04 | 3.55 | 0.00% | 0.00% |
ISP | 13.00 | (100.00) | 23.69 | 22.26 | 3.61 | 0.00% | 0.00% |
JAMT | 3.94 | (3.00) | 7.33 | 27.42 | 1.73 | 0.00% | 1.33% |
JETCON | 1.02 | 4.00 | 9.87 | 11.51 | 1.09 | 0.00% | 0.99% |
KEX | 7.00 | 103.00 | 26.67 | 22.61 | 4.34 | 0.00% | 0.62% |
KEY | 2.00 | n/a | na | 1.26 | 0.00% | 0.00% | |
KLE | 1.25 | 4.00 | n/a | na | 1.26 | 0.00% | 0.00% |
KREMI | 2.76 | 65.00 | 28.97 | 17.35 | 1.43 | 0.00% | 0.82% |
LASD | 3.00 | 8.00 | 19.69 | 16.38 | 1.88 | 0.00% | 1.11% |
LASF | 2.55 | - | 35.60 | 27.47 | 1.93 | 0.00% | 0.00% |
LASM | 2.84 | (33.00) | 10.13 | 9.43 | 1.80 | 0.00% | 1.65% |
MAILPAC | 1.46 | 13.00 | 13.15 | 12.19 | 10.68 | 0.00% | 0.00% |
LUMBER | 1.11 | (3.00) | 10.18 | 9.59 | 3.78 | 0.00% | 0.00% |
MEEG | 4.50 | 65.00 | 9.95 | 10.46 | 2.08 | 2.00% | 0.86% |
MDS | 6.53 | 81.00 | 19.68 | 18.79 | 2.26 | 0.00% | 1.47% |
PTL | 1.98 | 47.22 | 47.50 | 3.91 | 0.00% | 0.00% | |
PURITY | 1.46 | 50.86 | 27.72 | 0.44 | 0.00% | 0.00% | |
ROC | 3.45 | 45.00 | n/a | 154.01 | 1.35 | 0.00% | 0.00% |
SOS | 6.00 | 19.00 | 11.15 | 10.34 | 2.52 | 0.00% | 1.56% |
SSLVC | 1.00 | - | n/a | na | na | 0.00% | 0.00% |
LAB | 1.83 | 16.00 | 15.58 | 16.95 | 4.48 | 1.09% | 0.00% |
tTech | 4.23 | 73.00 | 18.11 | 19.01 | 2.07 | 0.00% | 1.42% |
Click Here to Download