| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.60 | (40.00) | 11.62 | 20.68 | 0.50 | 0.00% | 0.00% |
| 1834 | 1.10 | 14.00 | 47.29 | 137.41 | 0.94 | 0.00% | 4.08% |
| BIL | 81.31 | (4.00) | 26.94 | 28.20 | 3.10 | 0.92% | 2.71% |
| BRG | 13.00 | (110.00) | 239.26 | 108.83 | 2.42 | 0.00% | 0.00% |
| CAR | 8.03 | 6.00 | 10.46 | 9.81 | 19.60 | 2.62% | 8.86% |
| CBNY | 0.64 | (11.00) | na | na | 548.57 | 0.00% | 0.00% |
| CCC | 68.17 | (46.00) | 18.15 | 16.25 | 5.03 | 0.00% | 0.00% |
| CPFV | 41.01 | 47.64 | 53.47 | 0.82 | 0.00% | 0.12% | |
| EPLY | 28.05 | 74.00 | 24.44 | 25.89 | 5.40 | 0.03% | 2.31% |
| FIRSTROCKJMD | 15.95 | 15.00 | 8.72 | 7.29 | 1.04 | 0.00% | 0.00% |
| GK | 89.09 | (109.00) | 14.26 | 12.72 | 1.48 | 0.51% | 2.55% |
| JBG | 31.01 | 206.00 | 18.50 | 16.03 | 2.08 | 0.90% | 1.05% |
| JMMBGL | 32.83 | (7.00) | 9.28 | 10.77 | 1.08 | 0.00% | 0.72% |
| JP | 20.22 | (19.00) | 10.47 | 20.52 | 1.41 | 0.00% | 0.00% |
| JSE | 18.33 | 30.00 | 31.59 | 37.70 | 8.38 | 0.00% | 2.60% |
| KEY | 4.76 | (8.00) | na | 32.07 | 0.63 | 0.00% | 0.00% |
| KPREIT | 6.75 | (29.00) | 52.33 | 101.53 | 1.05 | 0.01% | 1.21% |
| KW | 46.66 | 29.82 | 31.68 | 2.05 | 0.00% | 1.17% | |
| MIL | 5.71 | 21.00 | n/a | n/a | 0.69 | 0.00% | 2.17% |
| MJE | 7.98 | 21.00 | n/a | n/a | 0.80 | 0.00% | 0.75% |
| MPCCEL | 154.00 | 134.77 | na | 1.20 | 0.00% | 0.00% | |
| MTLJA | 43.42 | n/a | na | 5.72 | 0.00% | 0.00% | |
| NCBFG | 141.24 | (65.00) | 20.37 | 18.81 | 1.64 | 0.00% | 0.70% |
| PAL | 814.15 | (7,085.00) | n/a | na | 3.87 | 0.00% | 0.00% |
| PJAM | 65.92 | (22.00) | 18.07 | 17.43 | 1.57 | 0.00% | 0.93% |
| PJX | 7.10 | - | n/a | 69.58 | 0.62 | 0.00% | 0.00% |
| PROVENJA | 34.56 | (56.00) | 21.18 | 25.42 | 1.35 | 0.00% | 3.42% |
| PULS | 4.55 | (8.00) | 31.96 | 30.80 | 6.34 | 0.11% | 0.41% |
| QWI | 0.99 | (2.00) | n/a | 5.65 | 0.86 | 0.00% | 0.00% |
| RJR | 1.45 | (6.00) | 107.96 | 66.94 | 1.43 | 0.00% | 0.00% |
| SALF | 44.04 | 101.00 | 38.74 | 37.14 | 4.98 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.99 | (2.00) | 23.12 | 27.49 | 0.99 | 0.00% | 0.00% |
| SELECTF | 0.60 | (2.00) | n/a | 38.76 | 0.70 | 0.00% | 0.00% |
| SELECTMD | 0.82 | 2.00 | n/a | 30.27 | n/a | 0.00% | 0.00% |
| SEP | 68.58 | (126.00) | 16.24 | 14.76 | 2.97 | 0.44% | 1.23% |
| SGJ | 42.91 | 94.00 | 14.75 | 15.89 | 1.21 | 0.00% | 3.51% |
| SIL | 2.76 | 17.00 | 8.49 | 8.68 | 0.85 | 0.00% | 1.72% |
| SJ | 48.42 | (129.00) | 12.51 | 16.66 | 1.87 | 0.00% | 1.70% |
| SML | 5.35 | - | 4.87 | 11.67 | 0.85 | 0.00% | 3.45% |
| SVL | 15.44 | 40.00 | 17.13 | 15.37 | 9.70 | 1.81% | 4.09% |
| TJH | 1.38 | - | n/a | 108.75 | 2.15 | 0.00% | 5.62% |
| VMIL | 5.25 | - | 17.03 | 20.85 | 2.05 | 0.00% | 0.51% |
| WIG | 0.67 | 1.00 | 10.11 | 12.27 | 1.83 | 0.00% | 0.33% |
| WISYNCO | 16.00 | (11.00) | 23.22 | 23.09 | 4.12 | 0.63% | 1.07% |
| XFUND | 8.24 | (15.00) | n/a | na | 1.22 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 6.97 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.11 | n/a | na | 2.13 | 0.00% | 0.00% | |
| MPCCELUS | 1.16 | - | 143.66 | na | 1.27 | 0.00% | 0.00% |
| PBS | 1.00 | n/a | 122.66 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.25 | 1.00 | 21.85 | 23.49 | 1.39 | 0.48% | 2.75% |
| SCIUS | 0.14 | - | 30.80 | 36.62 | 1.28 | 1.05% | 0.00% |
| SCIJA | 0.12 | - | 18.40 | 21.88 | 0.77 | 1.23% | 0.00% |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 112.41 | 2.22 | 0.00% | 0.00% |
| AFS | 20.59 | 63.44 | 37.12 | 2.44 | 0.49% | 0.98% | |
| AMG | 1.87 | 7.00 | 17.12 | 17.73 | 1.70 | 0.00% | 0.00% |
| BPOW | 3.10 | 5.00 | 30.41 | 26.95 | 1.75 | 0.00% | 0.36% |
| CABROKERS | 1.81 | (3.00) | 15.06 | 12.12 | 1.43 | 0.00% | 0.00% |
| CAC | 9.50 | 37.67 | 34.23 | 3.16 | 0.00% | 0.00% | |
| CFF | 2.45 | (5.00) | 26.77 | 24.75 | 4.50 | 0.00% | 15.53% |
| CHL | 7.20 | 30.09 | 30.61 | 5.59 | 1.25% | 2.24% | |
| CPJ | 3.24 | 25.00 | n/a | na | 1.63 | 0.00% | 0.00% |
| DCOVE | 9.25 | 25.00 | n/a | na | 0.95 | 0.00% | 3.42% |
| DTL | 2.54 | 6.00 | 41.15 | 23.78 | 8.08 | 0.00% | 0.50% |
| ECL | 3.62 | - | n/a | na | 17.40 | 0.00% | 0.99% |
| EFRESH | 0.84 | 4.00 | n/a | na | 1.83 | 0.00% | 0.00% |
| ELITE | 3.00 | - | n/a | na | 2.34 | 0.00% | 0.00% |
| FOSRICH | 5.10 | 5.00 | 20.38 | 16.92 | 2.95 | 0.00% | 0.00% |
| FTNA | 5.79 | (2.00) | 20.25 | 18.92 | 4.29 | 0.00% | 2.12% |
| GENAC | 5.93 | 1.00 | 18.92 | 19.77 | 2.03 | 0.00% | 0.00% |
| GWEST | 0.90 | 2.00 | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 5.03 | (6.00) | 15.56 | 17.38 | 2.62 | 1.79% | 0.56% |
| ICREATE | 0.75 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 3.30 | (16.00) | 21.28 | 19.61 | 5.59 | 3.33% | 5.28% |
| ISP | 25.00 | 37.27 | 38.45 | 6.34 | 0.00% | 0.00% | |
| JAMT | 3.17 | 4.00 | 21.57 | 27.68 | 3.73 | 0.00% | 3.05% |
| JETCON | 0.80 | 1.00 | 22.94 | 28.86 | 0.84 | 0.00% | 0.00% |
| KEX | 6.30 | (32.00) | n/a | na | 4.43 | 0.00% | 0.00% |
| KLE | 1.39 | n/a | na | 4.06 | 0.00% | 0.00% | |
| KREMI | 4.65 | (14.00) | 18.30 | 17.36 | 2.15 | 0.00% | 0.69% |
| LASD | 3.73 | 13.00 | 14.56 | 13.39 | 2.08 | 0.00% | 1.56% |
| LASF | 2.63 | 1.00 | 166.56 | 18.79 | 1.97 | 0.00% | 0.00% |
| LASM | 4.44 | 16.00 | 15.02 | 13.73 | 2.70 | 0.00% | 1.56% |
| MAILPAC | 3.33 | (14.00) | 18.80 | 17.87 | 14.57 | 1.80% | 3.24% |
| LUMBER | 2.63 | (3.00) | 18.15 | 17.62 | 7.19 | 0.00% | 1.30% |
| MEEG | 3.40 | (6.00) | n/a | na | 1.91 | 0.00% | 2.81% |
| MDS | 4.30 | 63.99 | 49.15 | 1.34 | 0.00% | 0.00% | |
| PTL | 1.47 | 15.00 | 68.36 | 73.66 | 2.79 | 0.00% | 0.00% |
| PURITY | 1.32 | na | na | 0.41 | 0.00% | 0.00% | |
| ROC | 2.98 | (52.00) | 17.91 | 15.17 | 1.15 | 0.00% | 0.00% |
| SOS | 4.53 | 34.24 | 32.16 | 1.86 | 0.00% | 1.76% | |
| SSLVC | 0.64 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.67 | 1.00 | 19.87 | 21.27 | 5.44 | 2.77% | 3.07% |
| TROPICAL | 1.13 | (4.00) | 44.13 | 40.03 | 1.95 | 0.88% | 0.00% |
| tTech | 4.40 | 20.75 | 23.22 | 1.95 | 0.00% | 0.00% |
Click Here to Download