Trade Sheet: Friday March 9, 2018

Date: Friday March 9, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.50 10.00 35.63 38.48 0.83 0.00%0.11%
1834 1.13 1.00 38.85 109.90 0.81 0.00%6.40%
BIL 8.10 16.00 24.29 18.23 1.22 3.70%1.47%
BRG 17.38 (18.00) 15.58 17.83 3.52 0.00%3.02%
CAR 10.90 (5.00) 14.99 14.62 26.17 1.83%6.67%
CBNY 0.11 - n/a na na 309.09%0.00%
CCC 34.15 11.00 25.33 20.92 3.24 0.00%0.00%
CWJ 1.04 n/a 27.01 na 0.00%0.00%
GK 44.93 15.00 10.86 10.71 0.95 0.00%2.60%
JBG 18.97 46.00 11.15 9.42 1.47 0.00%1.96%
JMMBGL 26.36 (8.00) 13.40 11.58 1.51 0.00%1.92%
JP 15.47 39.00 26.23 24.50 1.54 0.00%0.60%
JSE 6.50 - 20.66 18.36 7.08 0.00%2.08%
KPREIT 6.65 27.05 60.39 1.23 0.00%1.00%
KW 40.00 53.00 35.13 31.39 2.49 0.00%1.17%
MIL 5.15 (20.00) n/a n/a 0.79 11.12%3.89%
NCBFG 99.32 95.00 12.17 11.32 1.97 0.70%2.41%
PAL 560.00 16.17 18.85 2.22 0.00%0.18%
PJAM 41.17 (82.00) 10.65 9.69 1.53 0.00%2.33%
PJX 10.00 n/a 61.36 1.02 0.00%0.00%
PROVENJA 27.95 15.20 17.63 1.55 0.80%5.32%
PULS 1.80 1.00 9.82 9.41 1.19 0.83%0.89%
RJR 1.05 (3.00) n/a 18.73 0.98 0.00%1.90%
SALF 12.05 - 15.94 11.96 1.61 0.00%4.44%
SEP 32.62 62.00 21.18 18.75 1.80 0.00%3.17%
SGJ 53.79 224.00 12.49 12.12 1.60 0.00%3.48%
SIL 14.00 15.99 12.43 0.95 2.52%1.59%
SJ 36.10 (42.00) 11.68 11.02 2.06 0.00%3.60%
SVL 11.89 2.00 26.20 18.68 10.05 1.68%6.16%
VMIL 4.54 2.00 19.67 18.39 2.64 0.44%0.00%
WISYNCO 10.61 1.00 16.96 16.17 5.07 0.00%0.00%
XFUND 15.69 14.00 12.83 13.26 1.55 0.00%0.93%
MTL 0.20 24.31 22.32 3.41 0.00%0.00%
Proven 0.21 (1.00) 14.28 17.04 1.46 0.86%4.95%
AFS 50.88 88.00 20.27 18.91 6.90 0.33%2.39%
AMG 2.04 (1.00) 37.06 18.63 2.11 0.00%2.80%
BPOW 33.01 19.43 16.83 2.52 0.00%0.45%
CAC 8.50 (8.00) 10.94 9.28 2.59 0.00%0.00%
CFF 10.90 84.00 11.88 11.15 2.63 0.00%2.27%
CHL 10.45 32.14 31.73 11.14 1.10%2.45%
CPJ 4.42 (23.00) 12.70 11.42 1.70 0.00%1.34%
DCOVE 17.29 (71.00) 15.37 13.93 2.05 1.16%5.00%
DTL 7.50 7.27 6.70 2.37 0.00%0.75%
ECL 4.81 (4.00) 38.54 17.38 14.15 0.00%0.02%
ELITE 2.99 4.00 19.97 14.58 4.29 0.00%0.00%
EPLY 9.50 - 26.41 25.90 2.58 1.73%2.79%
FOSRICH 2.74 2.00 25.05 22.76 2.26 0.00%0.00%
GENAC 3.11 8.00 13.43 10.96 1.67 0.00%6.93%
GWEST 2.86 (3.00) 22.50 na 2.19 0.00%0.00%
HONBUN 4.77 (8.00) 26.92 23.63 3.92 0.42%1.00%
ISP 13.50 29.29 26.25 5.36 0.00%0.00%
JAMT 4.69 (9.00) 15.94 15.03 2.87 0.00%2.28%
JETCON 3.95 (34.00) 14.99 13.32 5.31 0.00%1.46%
KEX 14.64 40.00 37.49 32.70 13.57 0.00%0.45%
KEY 3.95 n/a 28.29 1.32 0.00%0.00%
KLE 2.33 3.00 12.30 10.82 1.59 0.00%0.00%
KREMI 6.86 86.00 24.24 23.27 4.06 0.00%1.25%
LASD 4.18 (2.00) 19.98 18.56 3.24 0.00%1.17%
LASF 5.03 4.00 25.74 21.49 4.77 0.00%0.76%
LASM 4.00 (2.00) 30.33 23.15 3.38 0.00%0.93%
MEEG 6.19 38.00 18.38 16.58 4.16 0.00%N/A
MDS 4.93 13.34 12.19 2.07 0.00%1.01%
MUSIC 0.45 61.61 na 33.77 0.00%0.00%
PTL 3.19 3.00 46.00 39.92 6.65 0.00%0.00%
PURITY 2.01 1.00 n/a na 0.85 0.00%0.00%
ROC 3.00 n/a na 1.23 0.00%0.00%
SOS 5.36 (9.00) 16.16 14.59 3.24 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.27 (62.00) 29.95 28.81 3.13 0.00%0.58%

Click Here to Download
2018-03-09T19:34:01+00:00