| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.15 | 11.87 | 38.71 | 0.52 | 0.00% | 0.00% | |
| 1834 | 0.85 | (5.00) | 13.17 | 47.41 | 0.73 | 0.00% | 6.90% |
| BIL | 53.20 | (75.00) | 20.83 | 24.41 | 3.11 | 0.00% | 4.13% |
| BRG | 13.34 | (21.00) | 97.57 | 57.44 | 2.58 | 0.00% | 1.40% |
| CAR | 6.42 | 13.00 | 9.44 | 9.54 | 22.16 | 2.34% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 43.60 | - | 29.95 | 19.45 | 4.23 | 0.00% | 0.00% |
| CPFV | 37.13 | 268.00 | 15.39 | 14.72 | 0.79 | 0.00% | 0.00% |
| EPLY | 15.00 | 138.00 | 17.66 | 21.32 | 3.36 | 3.80% | 5.14% |
| FIRSTROCKJMD | 11.00 | 15.00 | 14.26 | 1.20 | 0.20 | 0.00% | 0.00% |
| GK | 57.32 | 181.00 | 12.71 | 12.38 | 1.09 | 0.70% | 2.44% |
| JBG | 25.04 | 18.00 | 13.86 | 14.67 | 1.86 | 0.72% | 1.34% |
| JMMBGL | 33.54 | (19.00) | 13.74 | 16.69 | 1.31 | 0.00% | 1.46% |
| JP | 18.33 | 58.00 | 17.08 | 16.43 | 1.49 | 0.00% | 0.00% |
| JSE | 21.60 | 59.00 | 29.14 | 26.41 | 10.30 | 1.71% | 3.90% |
| KEY | 7.27 | 35.00 | n/a | na | 15.22 | 0.00% | 0.00% |
| KPREIT | 5.20 | 12.09 | 57.54 | 0.88 | 0.00% | 0.00% | |
| KW | 43.99 | - | 24.19 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.80 | 18.00 | 9.82 | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 8.18 | (37.00) | n/a | n/a | 0.57 | 0.00% | 0.76% |
| MPCCEL | 147.47 | 14.33 | 25.88 | 2.09 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 20.05 | 17.91 | 3.22 | 0.00% | 0.00% |
| NCBFG | 141.98 | (154.00) | 13.12 | 17.19 | 1.99 | 0.70% | 2.41% |
| PAL | 2,789.00 | 46.01 | 48.21 | 8.00 | 0.00% | 0.14% | |
| PJAM | 75.01 | (4.00) | 9.63 | 11.87 | 1.87 | 0.71% | 1.46% |
| PJX | 8.70 | (20.00) | 22.34 | 27.21 | 0.78 | 0.00% | 0.00% |
| PROVENJA | 36.01 | (80.00) | 6.13 | 11.52 | 1.42 | 1.25% | 6.72% |
| PULS | 2.04 | 1.00 | 5.10 | 16.22 | 3.81 | 0.98% | 0.67% |
| QWI | 0.77 | 2.00 | 6.82 | 7.75 | 0.59 | 0.00% | 0.00% |
| RJR | 1.29 | (1.00) | 41.14 | 169.99 | 1.28 | 0.00% | 2.25% |
| SALF | 28.50 | 17.43 | 16.44 | 3.12 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 15.98 | 8.00 | 7.44 | 10.53 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.75 | (1.00) | 3.93 | 5.46 | 0.64 | 0.00% | 0.00% |
| SELECTMD | 0.88 | - | 20.92 | 8.84 | n/a | 0.00% | 0.00% |
| SEP | 44.01 | (49.00) | 25.32 | 22.58 | 2.12 | 1.14% | 1.67% |
| SGJ | 43.72 | 210.00 | 10.75 | 11.51 | 1.14 | 1.26% | 7.68% |
| SIL | 2.85 | 10.60 | 11.45 | 0.87 | 1.05% | 2.49% | |
| SJ | 44.65 | (34.00) | 11.14 | 10.80 | 1.91 | 0.00% | 3.84% |
| SML | 5.11 | 13.29 | 15.11 | 0.97 | 0.00% | 4.50% | |
| SVL | 14.54 | (45.00) | 14.98 | 14.87 | 9.81 | 1.38% | 4.46% |
| TJH | 1.34 | - | 46.80 | 39.97 | 2.10 | 0.00% | 0.00% |
| VMIL | 7.02 | (4.00) | 17.61 | 19.67 | 2.46 | 0.43% | 5.05% |
| WIG | 0.70 | - | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
| WISYNCO | 17.65 | 21.00 | 21.06 | 19.00 | 5.29 | 0.51% | 1.55% |
| XFUND | 7.72 | 46.00 | n/a | na | 0.68 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 1.00 | 102.17 | 8.42 | 1.42 | 0.00% | 0.00% |
| MTL | 0.19 | 16.06 | 14.35 | 2.58 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 35.27 | 33.94 | 2.64 | 1.05% | 1.72% | |
| Proven | 0.24 | - | 5.45 | 9.80 | 1.26 | 1.21% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.12 | 7.29 | 9.61 | 0.52 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 25.99 | 1.00 | 27.27 | 18.30 | 2.84 | 0.38% | 1.72% |
| AMG | 1.66 | 1.00 | 14.76 | 15.30 | 1.64 | 0.00% | 1.05% |
| BPOW | 3.35 | (52.00) | 47.91 | 29.22 | 1.99 | 0.00% | 0.40% |
| CABROKERS | 2.20 | (8.00) | 14.95 | 14.04 | 2.72 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 8.94 | (104.00) | 25.52 | 11.56 | 1.83 | 0.00% | 1.32% |
| CHL | 6.50 | - | 18.97 | 18.56 | 5.41 | 1.54% | 1.60% |
| CPJ | 2.51 | (2.00) | 38.03 | 20.34 | 0.93 | 0.00% | 0.00% |
| DCOVE | 7.22 | 13.25 | 12.88 | 0.75 | 4.16% | 3.64% | |
| DTL | 2.01 | (19.00) | 18.90 | 18.01 | 4.70 | 0.00% | 0.40% |
| ECL | 3.20 | (6.00) | 10.04 | 9.36 | 8.13 | 0.00% | 0.00% |
| EFRESH | 0.78 | - | n/a | na | 1.13 | 0.00% | 0.00% |
| ELITE | 3.55 | (15.00) | 18.96 | 17.75 | 2.66 | 0.00% | 0.00% |
| FOSRICH | 3.89 | (9.00) | 19.76 | 18.74 | 2.47 | 0.00% | 0.00% |
| FTNA | 5.13 | (4.00) | 18.59 | 16.96 | 4.48 | 0.78% | 0.00% |
| GENAC | 4.14 | 6.00 | 10.12 | 9.37 | 1.77 | 0.00% | 3.91% |
| GWEST | 0.89 | 1.00 | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 5.80 | 60.00 | 16.32 | 15.06 | 3.50 | 0.00% | 1.54% |
| ICREATE | 0.42 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.37 | 2.00 | 25.54 | 26.66 | 4.30 | 0.00% | 0.00% |
| ISP | 15.90 | 28.97 | 27.23 | 4.42 | 0.00% | 0.00% | |
| JAMT | 4.17 | 22.00 | 7.76 | 29.02 | 1.84 | 0.00% | 1.33% |
| JETCON | 0.96 | (6.00) | 9.29 | 10.84 | 1.02 | 0.00% | 0.99% |
| KEX | 8.88 | 33.20 | 48.21 | 5.26 | 0.00% | 0.62% | |
| KLE | 1.65 | n/a | na | 1.66 | 0.00% | 0.00% | |
| KREMI | 2.15 | 3.00 | 22.57 | 13.51 | 1.11 | 0.00% | 0.82% |
| LASD | 3.00 | 13.00 | 19.69 | 16.38 | 1.88 | 0.00% | 1.11% |
| LASF | 2.66 | (4.00) | 37.14 | 28.65 | 2.02 | 0.00% | 0.00% |
| LASM | 3.99 | 32.00 | 14.25 | 13.27 | 2.54 | 0.00% | 1.65% |
| MAILPAC | 1.64 | (1.00) | 14.17 | 13.70 | 11.59 | 0.00% | 0.00% |
| LUMBER | 1.09 | (4.00) | 9.29 | 11.79 | 3.71 | 0.00% | 0.00% |
| MEEG | 3.87 | 6.00 | 8.55 | 9.00 | 1.79 | 2.33% | 0.86% |
| MDS | 5.60 | 30.00 | 16.88 | 16.12 | 1.94 | 0.00% | 1.47% |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.57 | (19.00) | 54.70 | 29.81 | 0.47 | 0.00% | 0.00% |
| ROC | 2.10 | (5.00) | 89.63 | 85.41 | 0.82 | 0.00% | 0.00% |
| SOS | 6.30 | 25.00 | 11.71 | 10.86 | 2.64 | 0.00% | 1.56% |
| SSLVC | 0.92 | 2.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.95 | 7.00 | 16.60 | 18.06 | 4.78 | 1.03% | 0.00% |
| tTech | 3.86 | 16.53 | 17.35 | 1.89 | 0.00% | 1.42% |
Click Here to Download