Trade Sheet: Friday May 10, 2019

Date: Friday May 10, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.70 2.00 n/a na 0.47 0.00%0.00%
1834 1.06 (4.00) n/a na 0.84 0.00%8.00%
BIL 44.03 16.00 37.54 67.90 10.21 1.86%13.39%
BRG 19.20 (80.00) 23.71 20.42 3.61 1.60%2.87%
CAR 8.97 (3.00) 12.36 11.68 32.44 2.01%7.63%
CBNY 0.12 (1.00) n/a na 6.42 0.00%82.93%
CCC 80.74 70.00 21.08 20.40 9.12 0.00%0.00%
GK 60.67 (60.00) 12.82 13.37 1.32 0.58%3.08%
JBG 31.90 38.00 19.30 18.37 2.97 0.63%0.95%
JMMBGL 33.73 26.00 13.80 13.59 2.19 0.00%2.14%
JP 24.30 84.00 33.43 29.67 2.25 0.00%0.72%
JSE 20.08 1.00 34.09 29.57 12.51 1.25%4.28%
KPREIT 6.80 64.49 58.91 1.23 0.01%0.98%
KW 70.00 (85.00) 51.46 44.68 4.04 0.00%1.38%
MIL 8.40 (22.00) n/a n/a 0.71 0.00%0.00%
MJE 10.00 (72.00) n/a n/a 0.73 0.65%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 147.52 (123.00) 13.68 11.99 3.63 0.61%2.82%
PAL 1,300.00 16.22 20.34 3.87 0.15%0.00%
PJAM 91.05 (132.00) 18.20 17.17 2.88 2.91%2.33%
PJX 8.10 10.00 n/a na 0.80 0.00%0.00%
PROVENJA 31.00 47.00 23.90 23.36 1.88 1.05%3.85%
PULS 2.52 (4.00) 11.89 10.85 1.46 0.71%0.83%
RJR 1.11 3.00 n/a 73.02 1.10 0.00%0.00%
SALF 31.01 18.99 92.93 3.75 0.00%9.33%
SCIJA 11.42 8.91 8.16 0.40 0.00%#DIV/0!
SCIJMD 12.20 (20.00) 10.59 9.70 0.47 0.00%#DIV/0!
SEP 44.77 46.00 24.27 14.78 2.07 0.00%3.17%
SGJ 50.07 (93.00) 13.33 13.81 1.35 1.02%3.70%
SIL 3.90 (8.00) 27.11 28.45 1.73 1.55%3.48%
SJ 47.11 (20.00) 12.93 14.79 2.48 0.00%3.37%
SML 5.30 5.00 n/a 27.19 0.95 0.00%#DIV/0!
SVL 32.78 184.00 41.15 31.94 25.00 0.64%7.03%
VMIL 4.06 (9.00) 15.32 13.07 2.24 0.00%4.32%
WISYNCO 14.45 19.00 19.39 18.88 5.21 0.48%1.13%
XFUND 10.05 (2.00) n/a 152.20 0.98 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.24 0.39 23.62 23.09 1.86 1.00%3.57%
AFS 44.71 151.00 15.43 14.17 4.96 1.07%2.55%
AMG 1.90 (10.00) 30.38 24.71 2.05 0.00%0.00%
BPOW 4.60 39.00 18.18 16.69 2.98 0.00%0.45%
CAC 12.00 75.00 39.40 26.24 3.44 0.00%1.23%
CFF 16.50 - 20.21 19.42 3.47 0.00%2.27%
CHL 10.95 - 29.47 27.75 10.07 1.10%2.45%
CPJ 4.65 2.00 n/a na 1.79 0.00%0.00%
DCOVE 12.05 - 15.83 14.99 1.28 1.66%3.75%
DTL 2.68 (7.00) 29.41 27.45 6.94 0.00%0.88%
ECL 7.17 (12.00) 26.26 24.59 44.93 0.00%13.14%
EFRESH 1.60 2.00 76.36 70.46 2.02 0.00%#DIV/0!
ELITE 3.06 1.00 27.19 27.60 2.66 0.00%#DIV/0!
EPLY 12.98 98.00 20.74 21.16 3.28 2.77%2.30%
FOSRICH 4.67 40.00 25.95 21.46 3.38 0.00%0.00%
FTNA 4.40 (15.00) 21.76 17.83 6.03 0.00%#DIV/0!
GENAC 4.25 (23.00) 15.36 14.50 2.13 0.00%5.20%
GWEST 1.39 n/a na 0.91 0.00%0.00%
HONBUN 4.10 5.00 19.91 23.88 2.95 0.73%1.00%
ICREATE 0.85 - n/a na 0.19 0.00%0.00%
INDIES 3.21 (9.00) 29.88 24.78 5.96 2.49%#DIV/0!
ISP 11.20 (130.00) 26.96 25.05 3.47 0.00%0.00%
JAMT 4.10 9.00 14.40 13.71 2.24 0.00%1.52%
JETCON 2.48 18.00 15.75 14.95 2.87 0.00%0.73%
KEX 12.83 (15.00) 30.96 29.83 8.56 0.00%0.47%
KEY 3.70 45.00 n/a na 1.50 0.00%0.86%
KLE 2.40 n/a 66.04 1.68 0.00%0.00%
KREMI 5.27 (4.00) 22.50 21.74 2.82 0.00%1.00%
LASD 3.89 - 12.52 14.49 2.62 0.00%3.03%
LASF 4.75 2.00 19.99 17.69 3.67 0.00%0.00%
LASM 3.57 4.00 20.05 18.48 2.67 0.00%1.01%
MEEG 5.49 17.66 15.99 2.97 1.09%0.00%
MDS 6.85 17.89 17.44 2.57 0.88%2.10%
PTL 2.11 (9.00) 86.36 65.43 4.49 0.00%1.30%
PURITY 1.80 (5.00) 30.93 28.79 0.56 0.00%0.00%
ROC 3.53 3.00 272.52 236.27 1.47 0.00%0.00%
SOS 7.01 19.13 19.00 3.54 0.71%0.81%
SRA 3.02 n/a na 6.70 0.00%0.00%
SSLVC 1.70 10.00 n/a na 5.65 0.00%0.00%
tTech 6.08 83.00 23.40 22.28 3.24 0.00%0.00%

Click Here to Download
2019-05-10T19:24:01+00:00