Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.70 | 2.00 | n/a | na | 0.47 | 0.00% | 0.00% |
1834 | 1.06 | (4.00) | n/a | na | 0.84 | 0.00% | 8.00% |
BIL | 44.03 | 16.00 | 37.54 | 67.90 | 10.21 | 1.86% | 13.39% |
BRG | 19.20 | (80.00) | 23.71 | 20.42 | 3.61 | 1.60% | 2.87% |
CAR | 8.97 | (3.00) | 12.36 | 11.68 | 32.44 | 2.01% | 7.63% |
CBNY | 0.12 | (1.00) | n/a | na | 6.42 | 0.00% | 82.93% |
CCC | 80.74 | 70.00 | 21.08 | 20.40 | 9.12 | 0.00% | 0.00% |
GK | 60.67 | (60.00) | 12.82 | 13.37 | 1.32 | 0.58% | 3.08% |
JBG | 31.90 | 38.00 | 19.30 | 18.37 | 2.97 | 0.63% | 0.95% |
JMMBGL | 33.73 | 26.00 | 13.80 | 13.59 | 2.19 | 0.00% | 2.14% |
JP | 24.30 | 84.00 | 33.43 | 29.67 | 2.25 | 0.00% | 0.72% |
JSE | 20.08 | 1.00 | 34.09 | 29.57 | 12.51 | 1.25% | 4.28% |
KPREIT | 6.80 | 64.49 | 58.91 | 1.23 | 0.01% | 0.98% | |
KW | 70.00 | (85.00) | 51.46 | 44.68 | 4.04 | 0.00% | 1.38% |
MIL | 8.40 | (22.00) | n/a | n/a | 0.71 | 0.00% | 0.00% |
MJE | 10.00 | (72.00) | n/a | n/a | 0.73 | 0.65% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 147.52 | (123.00) | 13.68 | 11.99 | 3.63 | 0.61% | 2.82% |
PAL | 1,300.00 | 16.22 | 20.34 | 3.87 | 0.15% | 0.00% | |
PJAM | 91.05 | (132.00) | 18.20 | 17.17 | 2.88 | 2.91% | 2.33% |
PJX | 8.10 | 10.00 | n/a | na | 0.80 | 0.00% | 0.00% |
PROVENJA | 31.00 | 47.00 | 23.90 | 23.36 | 1.88 | 1.05% | 3.85% |
PULS | 2.52 | (4.00) | 11.89 | 10.85 | 1.46 | 0.71% | 0.83% |
RJR | 1.11 | 3.00 | n/a | 73.02 | 1.10 | 0.00% | 0.00% |
SALF | 31.01 | 18.99 | 92.93 | 3.75 | 0.00% | 9.33% | |
SCIJA | 11.42 | 8.91 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 12.20 | (20.00) | 10.59 | 9.70 | 0.47 | 0.00% | #DIV/0! |
SEP | 44.77 | 46.00 | 24.27 | 14.78 | 2.07 | 0.00% | 3.17% |
SGJ | 50.07 | (93.00) | 13.33 | 13.81 | 1.35 | 1.02% | 3.70% |
SIL | 3.90 | (8.00) | 27.11 | 28.45 | 1.73 | 1.55% | 3.48% |
SJ | 47.11 | (20.00) | 12.93 | 14.79 | 2.48 | 0.00% | 3.37% |
SML | 5.30 | 5.00 | n/a | 27.19 | 0.95 | 0.00% | #DIV/0! |
SVL | 32.78 | 184.00 | 41.15 | 31.94 | 25.00 | 0.64% | 7.03% |
VMIL | 4.06 | (9.00) | 15.32 | 13.07 | 2.24 | 0.00% | 4.32% |
WISYNCO | 14.45 | 19.00 | 19.39 | 18.88 | 5.21 | 0.48% | 1.13% |
XFUND | 10.05 | (2.00) | n/a | 152.20 | 0.98 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.24 | 0.39 | 23.62 | 23.09 | 1.86 | 1.00% | 3.57% |
AFS | 44.71 | 151.00 | 15.43 | 14.17 | 4.96 | 1.07% | 2.55% |
AMG | 1.90 | (10.00) | 30.38 | 24.71 | 2.05 | 0.00% | 0.00% |
BPOW | 4.60 | 39.00 | 18.18 | 16.69 | 2.98 | 0.00% | 0.45% |
CAC | 12.00 | 75.00 | 39.40 | 26.24 | 3.44 | 0.00% | 1.23% |
CFF | 16.50 | - | 20.21 | 19.42 | 3.47 | 0.00% | 2.27% |
CHL | 10.95 | - | 29.47 | 27.75 | 10.07 | 1.10% | 2.45% |
CPJ | 4.65 | 2.00 | n/a | na | 1.79 | 0.00% | 0.00% |
DCOVE | 12.05 | - | 15.83 | 14.99 | 1.28 | 1.66% | 3.75% |
DTL | 2.68 | (7.00) | 29.41 | 27.45 | 6.94 | 0.00% | 0.88% |
ECL | 7.17 | (12.00) | 26.26 | 24.59 | 44.93 | 0.00% | 13.14% |
EFRESH | 1.60 | 2.00 | 76.36 | 70.46 | 2.02 | 0.00% | #DIV/0! |
ELITE | 3.06 | 1.00 | 27.19 | 27.60 | 2.66 | 0.00% | #DIV/0! |
EPLY | 12.98 | 98.00 | 20.74 | 21.16 | 3.28 | 2.77% | 2.30% |
FOSRICH | 4.67 | 40.00 | 25.95 | 21.46 | 3.38 | 0.00% | 0.00% |
FTNA | 4.40 | (15.00) | 21.76 | 17.83 | 6.03 | 0.00% | #DIV/0! |
GENAC | 4.25 | (23.00) | 15.36 | 14.50 | 2.13 | 0.00% | 5.20% |
GWEST | 1.39 | n/a | na | 0.91 | 0.00% | 0.00% | |
HONBUN | 4.10 | 5.00 | 19.91 | 23.88 | 2.95 | 0.73% | 1.00% |
ICREATE | 0.85 | - | n/a | na | 0.19 | 0.00% | 0.00% |
INDIES | 3.21 | (9.00) | 29.88 | 24.78 | 5.96 | 2.49% | #DIV/0! |
ISP | 11.20 | (130.00) | 26.96 | 25.05 | 3.47 | 0.00% | 0.00% |
JAMT | 4.10 | 9.00 | 14.40 | 13.71 | 2.24 | 0.00% | 1.52% |
JETCON | 2.48 | 18.00 | 15.75 | 14.95 | 2.87 | 0.00% | 0.73% |
KEX | 12.83 | (15.00) | 30.96 | 29.83 | 8.56 | 0.00% | 0.47% |
KEY | 3.70 | 45.00 | n/a | na | 1.50 | 0.00% | 0.86% |
KLE | 2.40 | n/a | 66.04 | 1.68 | 0.00% | 0.00% | |
KREMI | 5.27 | (4.00) | 22.50 | 21.74 | 2.82 | 0.00% | 1.00% |
LASD | 3.89 | - | 12.52 | 14.49 | 2.62 | 0.00% | 3.03% |
LASF | 4.75 | 2.00 | 19.99 | 17.69 | 3.67 | 0.00% | 0.00% |
LASM | 3.57 | 4.00 | 20.05 | 18.48 | 2.67 | 0.00% | 1.01% |
MEEG | 5.49 | 17.66 | 15.99 | 2.97 | 1.09% | 0.00% | |
MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
PTL | 2.11 | (9.00) | 86.36 | 65.43 | 4.49 | 0.00% | 1.30% |
PURITY | 1.80 | (5.00) | 30.93 | 28.79 | 0.56 | 0.00% | 0.00% |
ROC | 3.53 | 3.00 | 272.52 | 236.27 | 1.47 | 0.00% | 0.00% |
SOS | 7.01 | 19.13 | 19.00 | 3.54 | 0.71% | 0.81% | |
SRA | 3.02 | n/a | na | 6.70 | 0.00% | 0.00% | |
SSLVC | 1.70 | 10.00 | n/a | na | 5.65 | 0.00% | 0.00% |
tTech | 6.08 | 83.00 | 23.40 | 22.28 | 3.24 | 0.00% | 0.00% |
Click Here to Download