Trade Sheet: Friday May 11, 2018

Date: Friday May 11, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 33.04 38.45 0.77 0.00%0.11%
1834 1.16 27.91 13.76 0.83 0.00%6.40%
BIL 11.53 (1.00) 26.46 21.59 1.80 2.60%1.47%
BRG 20.37 (250.00) 18.25 20.90 4.13 1.40%3.02%
CAR 10.47 (13.00) 14.40 14.04 25.14 1.91%6.67%
CBNY 0.12 1.00 n/a na 0.32 283.33%0.00%
CCC 36.49 (76.00) 30.41 9.97 3.34 0.00%0.00%
GK 49.00 63.00 11.33 9.57 1.07 0.82%2.60%
JBG 21.70 110.00 12.76 11.98 1.68 0.78%1.96%
JMMBGL 27.22 72.00 13.84 11.96 1.56 0.00%1.92%
JP 16.50 - 27.97 26.13 1.64 0.00%0.60%
JSE 6.86 (14.00) 21.80 19.37 7.47 1.98%2.08%
KPREIT 6.65 - 27.05 31.60 1.23 1.13%1.00%
KW 48.75 (15.00) 42.81 38.26 3.03 0.00%1.17%
MIL 6.35 48.00 10.80 n/a 0.76 9.02%3.89%
NCBFG 95.59 (94.00) 11.71 11.05 1.89 0.73%2.41%
PAL 1,300.00 30,000.00 37.54 43.76 5.15 0.00%0.18%
PJAM 46.01 85.00 11.87 11.60 1.61 0.54%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.75 (3.00) 9.55 9.15 1.16 0.86%0.89%
RJR 1.18 9.00 n/a 21.04 1.10 0.00%1.90%
SALF 11.26 4.00 14.90 11.18 1.51 0.00%4.44%
SEP 35.01 (4.00) 24.60 26.90 2.01 0.00%3.17%
SGJ 53.00 304.00 12.30 11.94 1.57 0.91%3.48%
SIL 12.80 14.71 11.43 0.88 2.75%1.59%
SJ 38.20 (33.00) 12.36 11.66 2.18 1.73%3.60%
SVL 12.24 8.00 23.07 17.91 10.05 4.08%6.16%
VMIL 4.38 13.00 18.97 17.74 2.54 0.46%0.00%
WISYNCO 9.86 (46.00) 15.76 14.52 4.43 0.00%0.00%
XFUND 15.00 12.27 12.67 1.48 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.20 - 13.60 16.23 1.39 0.90%4.95%
AFS 47.20 - 18.80 17.55 6.40 0.36%2.39%
AMG 2.01 (1.00) 13.87 17.02 2.16 0.00%2.80%
BPOW 30.00 - 17.66 15.30 2.29 0.00%0.45%
CAC 8.00 (1.00) 10.29 10.71 2.45 0.00%0.00%
CFF 12.00 13.08 12.28 2.89 0.00%2.27%
CHL 9.78 (7.00) 30.08 29.70 10.43 1.18%2.45%
CPJ 5.65 10.00 15.43 13.22 2.07 0.00%1.34%
DCOVE 14.45 (255.00) 12.84 11.64 1.72 1.38%5.00%
DTL 9.96 32.00 9.66 8.90 3.15 0.00%0.75%
ECL 5.64 - 23.68 19.35 16.59 0.00%0.00%
ELITE 3.24 (1.00) 27.23 29.81 4.86 0.00%0.00%
EPLY 8.35 (85.00) 23.22 22.77 2.27 1.97%0.05%
FOSRICH 2.36 1.00 21.58 19.60 1.95 0.00%0.00%
GENAC 3.34 9.00 15.57 13.19 1.78 0.00%6.93%
GWEST 2.19 17.23 na 1.67 0.00%0.00%
HONBUN 4.61 1.00 26.02 22.83 3.79 0.43%0.68%
ISP 17.99 39.04 34.97 7.14 0.00%0.00%
JAMT 4.50 - 15.30 14.42 2.76 0.00%1.86%
JETCON 4.10 10.00 15.56 13.83 5.51 0.00%1.17%
KEX 13.00 49.00 36.35 27.93 11.27 0.00%0.34%
KEY 4.00 59.00 30.04 28.65 1.34 0.00%0.00%
KLE 2.35 26.24 20.79 1.68 0.00%0.00%
KREMI 4.80 7.00 20.24 18.10 2.85 0.00%0.80%
LASD 4.24 (4.00) 20.35 18.90 3.30 2.76%0.64%
LASF 5.56 6.00 28.45 23.75 5.27 0.00%1.29%
LASM 3.90 1.00 29.57 22.58 3.30 0.00%0.70%
MEEG 6.99 (1.00) 19.09 18.47 4.38 0.00%0.00%
MDS 5.03 13.61 12.43 2.11 0.00%1.19%
MUSIC 0.45 - n/a na na 0.00%0.00%
PTL 3.10 39.00 44.70 46.93 6.47 0.00%0.00%
PURITY 1.85 (10.00) n/a 58.08 0.58 0.00%0.00%
ROC 3.00 n/a na 1.26 0.00%0.00%
SOS 7.29 29.00 18.73 14.02 4.41 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.87 - 33.36 32.09 3.49 0.00%0.75%

Click Here to Download
2018-05-11T19:29:12+00:00