Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
---|---|---|---|---|---|---|---|
138SL | 7.97 | 42.00 | 9.81 | 43.14 | 0.57 | 0.00% | 0.00% |
1834 | 0.80 | (5.00) | 12.39 | 44.62 | 0.69 | 0.00% | 6.90% |
BIL | 51.18 | (20.00) | 19.12 | 91.58 | 2.93 | 0.00% | 4.13% |
BRG | 14.00 | 30.00 | 102.40 | 60.29 | 2.71 | 0.00% | 1.40% |
CAR | 6.50 | - | 9.55 | 9.66 | 22.43 | 2.31% | 7.07% |
CBNY | 0.11 | 2.00 | n/a | na | 10.12 | 0.00% | 0.00% |
CCC | 50.13 | 130.00 | 34.43 | 22.37 | 4.86 | 0.00% | 0.00% |
CPFV | 32.28 | 13.38 | 12.80 | 0.68 | 0.00% | 0.00% | |
EPLY | 14.43 | 118.00 | 14.05 | 20.51 | 3.53 | 3.95% | 5.14% |
FIRSTROCKJMD | 10.95 | (35.00) | 2.43 | 1.19 | 0.11 | 0.00% | 0.00% |
GK | 57.77 | (18.00) | 11.71 | 12.48 | 1.09 | 0.69% | 2.44% |
JBG | 24.49 | (51.00) | 13.55 | 14.34 | 1.82 | 0.73% | 1.34% |
JMMBGL | 33.96 | 11.00 | 13.91 | 16.90 | 1.32 | 0.00% | 1.46% |
JP | 19.11 | (55.00) | 17.65 | 17.13 | 1.52 | 0.00% | 0.00% |
JSE | 20.80 | (44.00) | 27.97 | 25.44 | 11.10 | 1.78% | 3.90% |
KEY | 7.70 | (27.00) | n/a | na | 16.13 | 0.00% | 0.00% |
KPREIT | 6.10 | 14.18 | 67.50 | 1.03 | 0.00% | 0.00% | |
KW | 48.00 | 193.00 | 25.41 | 25.60 | 215.59 | 0.00% | 0.30% |
MIL | 5.46 | (31.00) | 9.24 | n/a | 0.42 | 0.00% | 2.74% |
MJE | 7.86 | (158.00) | n/a | n/a | 1.00 | 0.00% | 0.76% |
MPCCEL | 175.00 | 30.00 | 17.00 | 30.71 | 2.48 | 0.00% | 0.00% |
MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
NCBFG | 148.23 | 87.00 | 13.70 | 17.95 | 2.08 | 0.67% | 2.41% |
PAL | 1,500.00 | - | 24.74 | 25.93 | 4.30 | 0.00% | 0.14% |
PJAM | 76.20 | (197.00) | 9.78 | 12.06 | 1.90 | 0.70% | 1.46% |
PJX | 7.66 | 19.67 | 23.96 | 0.68 | 0.00% | 0.00% | |
PROVENJA | 36.40 | 25.00 | 6.20 | 11.64 | 1.43 | 1.24% | 6.72% |
PULS | 2.11 | - | 13.08 | 19.58 | 3.43 | 0.95% | 0.67% |
QWI | 0.71 | - | 6.29 | 7.14 | 0.55 | 0.00% | 0.00% |
RJR | 1.30 | (7.00) | 41.46 | 171.31 | 1.29 | 0.00% | 2.25% |
SALF | 27.44 | (161.00) | 28.71 | 15.83 | 2.99 | 0.00% | 3.29% |
SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
SCIJMD | 18.69 | (57.00) | 8.70 | 12.31 | 0.68 | 0.00% | 0.00% |
SELECTF | 0.75 | 1.00 | 3.93 | 5.46 | 0.64 | 0.00% | 0.00% |
SELECTMD | 0.90 | 2.00 | 21.40 | 9.04 | n/a | 0.00% | 0.00% |
SEP | 49.90 | 49.00 | 24.51 | 29.74 | 2.34 | 1.00% | 1.67% |
SGJ | 44.95 | (245.00) | 11.06 | 11.84 | 1.17 | 1.22% | 7.68% |
SIL | 2.84 | (1.00) | 10.56 | 11.41 | 0.87 | 1.06% | 2.49% |
SJ | 45.48 | (5.00) | 11.35 | 11.00 | 1.95 | 0.00% | 3.84% |
SML | 4.98 | 12.95 | 14.73 | 0.94 | 0.00% | 4.50% | |
SVL | 14.62 | 42.00 | 15.07 | 14.95 | 9.87 | 1.37% | 4.46% |
TJH | 1.39 | - | 14.28 | 41.46 | 1.89 | 0.00% | 0.00% |
VMIL | 7.79 | 13.00 | 19.54 | 21.83 | 2.73 | 0.39% | 5.05% |
WIG | 0.70 | - | 15.01 | 13.65 | 2.25 | 0.00% | 0.00% |
WISYNCO | 17.63 | (8.00) | 21.83 | 18.98 | 5.17 | 0.51% | 1.55% |
XFUND | 6.89 | (61.00) | n/a | na | 0.61 | 0.00% | 0.00% |
FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
MTL | 0.18 | - | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% |
MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
PBS | 0.77 | 45.53 | 12.78 | 2.70 | 1.05% | 1.72% | |
Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
SCIUS | 0.13 | - | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% |
SCIUSD | 0.13 | 7.90 | 10.41 | 0.56 | 0.00% | 0.00% | |
SILUS | 0.02 | - | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% |
TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
AFS | 22.81 | 23.93 | 16.06 | 2.49 | 0.44% | 1.72% | |
AMG | 1.76 | 15.65 | 16.22 | 1.74 | 0.00% | 1.05% | |
BPOW | 3.43 | (1.00) | 49.05 | 29.91 | 2.04 | 0.00% | 0.40% |
CABROKERS | 2.32 | 2.00 | 15.76 | 14.81 | 2.87 | 0.00% | 0.00% |
CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
CFF | 10.00 | 28.55 | 12.93 | 2.05 | 0.00% | 1.32% | |
CHL | 6.50 | - | 19.15 | 26.71 | 5.29 | 1.54% | 1.60% |
CPJ | 2.48 | 9.00 | (106.56) | 20.09 | 0.92 | 0.00% | 0.00% |
DCOVE | 7.00 | - | 12.84 | 12.49 | 0.72 | 4.29% | 3.64% |
DTL | 1.81 | (24.00) | 17.02 | 16.36 | 4.23 | 0.00% | 0.40% |
ECL | 3.47 | 9.00 | 10.81 | 38.88 | 7.59 | 0.00% | 0.00% |
EFRESH | 0.77 | (5.00) | n/a | na | 1.11 | 0.00% | 0.00% |
ELITE | 3.69 | 7.00 | 19.71 | 18.45 | 2.76 | 0.00% | 0.00% |
FOSRICH | 3.70 | 21.00 | 18.80 | 17.83 | 2.35 | 0.00% | 0.00% |
FTNA | 5.50 | 9.00 | 19.93 | 18.18 | 4.81 | 0.73% | 0.00% |
GENAC | 5.05 | (11.00) | 7.99 | 8.39 | 2.06 | 0.00% | 3.91% |
GWEST | 0.80 | - | n/a | na | 0.59 | 0.00% | 0.00% |
HONBUN | 5.10 | 5.00 | 17.18 | 13.24 | 2.97 | 0.00% | 1.54% |
ICREATE | 0.51 | 4.00 | n/a | na | na | 0.00% | 0.00% |
INDIES | 2.29 | (1.00) | 24.68 | 25.76 | 4.15 | 0.00% | 0.00% |
ISP | 15.99 | 29.14 | 27.38 | 4.44 | 0.00% | 0.00% | |
JAMT | 3.86 | (10.00) | 9.84 | 26.87 | 1.75 | 0.00% | 1.33% |
JETCON | 0.88 | 8.00 | 8.51 | 9.93 | 0.94 | 0.00% | 0.99% |
KEX | 7.28 | (58.00) | 27.22 | 39.53 | 4.31 | 0.00% | 0.62% |
KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
KREMI | 2.17 | (28.00) | 22.78 | 13.64 | 1.12 | 0.00% | 0.82% |
LASD | 3.28 | 9.00 | 21.53 | 17.91 | 2.05 | 0.00% | 1.11% |
LASF | 2.65 | (5.00) | 37.00 | 28.54 | 2.01 | 0.00% | 0.00% |
LASM | 3.95 | 8.00 | 14.10 | 13.14 | 2.51 | 0.00% | 1.65% |
MAILPAC | 1.83 | (10.00) | 13.76 | 15.28 | 10.04 | 0.00% | 0.00% |
LUMBER | 1.13 | 2.00 | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
MEEG | 4.10 | 2.00 | 9.06 | 9.53 | 1.90 | 2.20% | 0.86% |
MDS | 6.20 | (1.00) | 18.69 | 17.84 | 2.15 | 0.00% | 1.47% |
PTL | 1.97 | 46.11 | 51.58 | 3.85 | 0.00% | 0.00% | |
PURITY | 1.51 | 52.61 | 28.67 | 0.45 | 0.00% | 0.00% | |
ROC | 2.70 | 1.00 | 48.42 | na | 1.20 | 0.00% | 0.00% |
SOS | 6.20 | 8.00 | 11.52 | 10.69 | 2.60 | 0.00% | 1.56% |
SSLVC | 0.90 | 12.00 | n/a | na | na | 0.00% | 0.00% |
LAB | 1.87 | (3.00) | 15.92 | 17.32 | 4.58 | 1.07% | 0.00% |
tTech | 3.87 | 14.57 | 17.39 | 1.86 | 0.00% | 1.42% |
Click Here to Download