Trade Sheet: Friday May 15, 2020

Date: Friday May 15, 2020

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2020 YTD)Div Yield (2019 YTD)
138SL 7.97 42.00 9.81 43.14 0.57 0.00%0.00%
1834 0.80 (5.00) 12.39 44.62 0.69 0.00%6.90%
BIL 51.18 (20.00) 19.12 91.58 2.93 0.00%4.13%
BRG 14.00 30.00 102.40 60.29 2.71 0.00%1.40%
CAR 6.50 - 9.55 9.66 22.43 2.31%7.07%
CBNY 0.11 2.00 n/a na 10.12 0.00%0.00%
CCC 50.13 130.00 34.43 22.37 4.86 0.00%0.00%
CPFV 32.28 13.38 12.80 0.68 0.00%0.00%
EPLY 14.43 118.00 14.05 20.51 3.53 3.95%5.14%
FIRSTROCKJMD 10.95 (35.00) 2.43 1.19 0.11 0.00%0.00%
GK 57.77 (18.00) 11.71 12.48 1.09 0.69%2.44%
JBG 24.49 (51.00) 13.55 14.34 1.82 0.73%1.34%
JMMBGL 33.96 11.00 13.91 16.90 1.32 0.00%1.46%
JP 19.11 (55.00) 17.65 17.13 1.52 0.00%0.00%
JSE 20.80 (44.00) 27.97 25.44 11.10 1.78%3.90%
KEY 7.70 (27.00) n/a na 16.13 0.00%0.00%
KPREIT 6.10 14.18 67.50 1.03 0.00%0.00%
KW 48.00 193.00 25.41 25.60 215.59 0.00%0.30%
MIL 5.46 (31.00) 9.24 n/a 0.42 0.00%2.74%
MJE 7.86 (158.00) n/a n/a 1.00 0.00%0.76%
MPCCEL 175.00 30.00 17.00 30.71 2.48 0.00%0.00%
MTLJA 32.21 - 19.73 30.83 3.18 0.00%0.00%
NCBFG 148.23 87.00 13.70 17.95 2.08 0.67%2.41%
PAL 1,500.00 - 24.74 25.93 4.30 0.00%0.14%
PJAM 76.20 (197.00) 9.78 12.06 1.90 0.70%1.46%
PJX 7.66 19.67 23.96 0.68 0.00%0.00%
PROVENJA 36.40 25.00 6.20 11.64 1.43 1.24%6.72%
PULS 2.11 - 13.08 19.58 3.43 0.95%0.67%
QWI 0.71 - 6.29 7.14 0.55 0.00%0.00%
RJR 1.30 (7.00) 41.46 171.31 1.29 0.00%2.25%
SALF 27.44 (161.00) 28.71 15.83 2.99 0.00%3.29%
SCIJA 13.06 5.47 7.74 0.43 0.00%0.00%
SCIJMD 18.69 (57.00) 8.70 12.31 0.68 0.00%0.00%
SELECTF 0.75 1.00 3.93 5.46 0.64 0.00%0.00%
SELECTMD 0.90 2.00 21.40 9.04 n/a 0.00%0.00%
SEP 49.90 49.00 24.51 29.74 2.34 1.00%1.67%
SGJ 44.95 (245.00) 11.06 11.84 1.17 1.22%7.68%
SIL 2.84 (1.00) 10.56 11.41 0.87 1.06%2.49%
SJ 45.48 (5.00) 11.35 11.00 1.95 0.00%3.84%
SML 4.98 12.95 14.73 0.94 0.00%4.50%
SVL 14.62 42.00 15.07 14.95 9.87 1.37%4.46%
TJH 1.39 - 14.28 41.46 1.89 0.00%0.00%
VMIL 7.79 13.00 19.54 21.83 2.73 0.39%5.05%
WIG 0.70 - 15.01 13.65 2.25 0.00%0.00%
WISYNCO 17.63 (8.00) 21.83 18.98 5.17 0.51%1.55%
XFUND 6.89 (61.00) n/a na 0.61 0.00%0.00%
FIRSTROCKUSD 0.09 - 17.53 8.42 0.78 0.00%0.00%
MTL 0.18 - 15.11 23.61 2.43 0.00%1.15%
MPCCELUS 1.00 - 12.88 23.27 1.88 0.00%0.00%
PBS 0.77 45.53 12.78 2.70 1.05%1.72%
Proven 0.23 - 5.23 9.40 1.21 1.26%3.74%
SCIUS 0.13 - 8.79 11.58 0.62 2.23%0.00%
SCIUSD 0.13 7.90 10.41 0.56 0.00%0.00%
SILUS 0.02 - 9.86 10.66 0.81 0.00%0.00%
TJHUSD 0.01 - 13.91 40.31 1.84 0.00%0.00%
TOKI 0.01 (0.26) n/a 0.13 0.00%0.00%
AFS 22.81 23.93 16.06 2.49 0.44%1.72%
AMG 1.76 15.65 16.22 1.74 0.00%1.05%
BPOW 3.43 (1.00) 49.05 29.91 2.04 0.00%0.40%
CABROKERS 2.32 2.00 15.76 14.81 2.87 0.00%0.00%
CAC 9.39 96.93 na 3.29 0.00%0.21%
CFF 10.00 28.55 12.93 2.05 0.00%1.32%
CHL 6.50 - 19.15 26.71 5.29 1.54%1.60%
CPJ 2.48 9.00 (106.56) 20.09 0.92 0.00%0.00%
DCOVE 7.00 - 12.84 12.49 0.72 4.29%3.64%
DTL 1.81 (24.00) 17.02 16.36 4.23 0.00%0.40%
ECL 3.47 9.00 10.81 38.88 7.59 0.00%0.00%
EFRESH 0.77 (5.00) n/a na 1.11 0.00%0.00%
ELITE 3.69 7.00 19.71 18.45 2.76 0.00%0.00%
FOSRICH 3.70 21.00 18.80 17.83 2.35 0.00%0.00%
FTNA 5.50 9.00 19.93 18.18 4.81 0.73%0.00%
GENAC 5.05 (11.00) 7.99 8.39 2.06 0.00%3.91%
GWEST 0.80 - n/a na 0.59 0.00%0.00%
HONBUN 5.10 5.00 17.18 13.24 2.97 0.00%1.54%
ICREATE 0.51 4.00 n/a na na 0.00%0.00%
INDIES 2.29 (1.00) 24.68 25.76 4.15 0.00%0.00%
ISP 15.99 29.14 27.38 4.44 0.00%0.00%
JAMT 3.86 (10.00) 9.84 26.87 1.75 0.00%1.33%
JETCON 0.88 8.00 8.51 9.93 0.94 0.00%0.99%
KEX 7.28 (58.00) 27.22 39.53 4.31 0.00%0.62%
KLE 1.70 n/a na 1.71 0.00%0.00%
KREMI 2.17 (28.00) 22.78 13.64 1.12 0.00%0.82%
LASD 3.28 9.00 21.53 17.91 2.05 0.00%1.11%
LASF 2.65 (5.00) 37.00 28.54 2.01 0.00%0.00%
LASM 3.95 8.00 14.10 13.14 2.51 0.00%1.65%
MAILPAC 1.83 (10.00) 13.76 15.28 10.04 0.00%0.00%
LUMBER 1.13 2.00 9.63 12.22 3.85 0.00%0.00%
MEEG 4.10 2.00 9.06 9.53 1.90 2.20%0.86%
MDS 6.20 (1.00) 18.69 17.84 2.15 0.00%1.47%
PTL 1.97 46.11 51.58 3.85 0.00%0.00%
PURITY 1.51 52.61 28.67 0.45 0.00%0.00%
ROC 2.70 1.00 48.42 na 1.20 0.00%0.00%
SOS 6.20 8.00 11.52 10.69 2.60 0.00%1.56%
SSLVC 0.90 12.00 n/a na na 0.00%0.00%
LAB 1.87 (3.00) 15.92 17.32 4.58 1.07%0.00%
tTech 3.87 14.57 17.39 1.86 0.00%1.42%

Click Here to Download
2020-05-15T20:59:01-05:00