Trade Sheet: Friday May 18, 2018

Date: Friday May 18, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 33.04 38.45 0.77 0.00%0.11%
1834 1.15 27.66 13.64 0.82 0.00%6.40%
BIL 12.38 (15.00) 28.41 23.18 1.93 2.42%1.47%
BRG 20.05 (41.00) 23.18 25.83 4.06 1.42%3.02%
CAR 10.56 30.00 14.52 14.17 25.36 1.89%6.67%
CBNY 0.13 1.00 n/a na 0.35 261.54%0.00%
CCC 37.46 112.00 31.22 10.23 3.43 0.00%0.00%
GK 48.63 (19.00) 11.25 9.50 1.07 0.82%2.60%
JBG 21.65 2.00 12.73 11.96 1.68 0.79%1.96%
JMMBGL 27.01 (44.00) 13.73 11.87 1.55 0.00%1.92%
JP 16.61 (11.00) 20.01 9.83 1.63 0.00%0.60%
JSE 7.40 40.00 23.52 15.51 5.00 1.83%2.08%
KPREIT 6.65 18.55 45.03 1.20 1.13%1.00%
KW 46.87 (117.00) 40.27 36.88 2.86 0.00%1.17%
MIL 6.01 (3.00) 10.22 n/a 0.72 9.53%3.89%
NCBFG 94.96 19.00 11.64 10.97 1.87 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 46.82 87.00 12.09 11.87 1.62 0.53%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.79 9.23 8.89 1.14 0.84%0.89%
RJR 1.35 14.00 n/a 24.08 1.26 0.00%1.90%
SALF 13.00 13.01 10.03 1.63 0.00%4.44%
SEP 36.00 - 25.31 26.56 2.00 0.00%3.17%
SGJ 49.46 (85.00) 11.48 11.14 1.47 0.97%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 38.30 (3.00) 12.35 11.88 2.24 1.72%3.60%
SVL 12.97 (58.00) 24.44 18.97 10.65 3.86%6.16%
VMIL 4.18 (1.00) 17.51 15.48 2.49 0.48%0.00%
WISYNCO 9.99 4.00 19.49 14.71 4.49 0.00%0.00%
XFUND 14.11 (39.00) 11.74 10.71 1.36 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.22 - 14.96 17.85 1.53 0.82%4.95%
AFS 46.10 (335.00) 18.36 17.14 6.25 0.37%2.39%
AMG 2.00 13.80 16.93 2.15 0.00%2.80%
BPOW 30.00 17.66 15.30 2.29 0.00%0.45%
CAC 8.43 10.85 11.29 2.58 0.00%0.00%
CFF 12.00 12.56 11.67 2.78 0.00%2.27%
CHL 9.71 (11.00) 28.34 27.62 10.29 1.18%2.45%
CPJ 5.25 (26.00) 14.34 12.28 1.92 0.00%1.34%
DCOVE 15.00 13.33 12.09 1.78 2.67%5.00%
DTL 8.75 (78.00) 8.90 6.92 2.29 0.00%0.75%
ECL 5.82 24.43 19.96 17.12 0.00%0.00%
ELITE 3.17 (3.00) 37.50 25.71 2.97 0.00%0.00%
EPLY 8.35 21.73 19.52 2.31 2.41%0.05%
FOSRICH 2.44 9.00 17.37 11.91 1.92 0.00%0.00%
GENAC 3.42 1.00 15.14 13.16 1.81 0.00%6.93%
GWEST 2.21 (9.00) 17.39 na 1.69 0.00%0.00%
HONBUN 4.70 28.13 23.56 3.70 0.43%0.68%
ISP 17.99 37.11 34.23 6.39 0.00%0.00%
JAMT 4.61 6.00 15.67 14.77 2.83 0.00%1.86%
JETCON 4.10 (10.00) 14.89 13.87 5.00 0.85%1.17%
KEX 12.00 - 33.55 25.78 10.40 0.00%0.34%
KEY 3.60 251.03 48.73 1.26 0.00%0.00%
KLE 2.56 51.50 8.13 1.86 0.00%0.00%
KREMI 4.80 20.24 18.10 2.85 0.00%0.80%
LASD 4.02 - 19.29 17.92 3.13 2.91%0.64%
LASF 5.64 5.00 28.86 24.09 5.35 0.00%1.29%
LASM 4.04 (15.00) 30.64 23.39 3.41 0.00%0.70%
MEEG 7.00 7.00 19.12 18.49 4.38 0.00%0.00%
MDS 4.50 (7.00) 12.18 11.12 1.89 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.75 (26.00) 39.65 41.64 5.74 0.00%0.00%
PURITY 1.89 - n/a 59.34 0.59 0.00%0.00%
ROC 3.05 10.00 n/a na 1.28 0.00%0.00%
SOS 8.91 (16.00) 22.90 17.14 5.39 0.00%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 1.00 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-05-18T19:37:27+00:00