| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.10 | 33.04 | 38.45 | 0.77 | 0.00% | 0.11% | |
| 1834 | 1.15 | 27.66 | 13.64 | 0.82 | 0.00% | 6.40% | |
| BIL | 12.38 | (15.00) | 28.41 | 23.18 | 1.93 | 2.42% | 1.47% |
| BRG | 20.05 | (41.00) | 23.18 | 25.83 | 4.06 | 1.42% | 3.02% |
| CAR | 10.56 | 30.00 | 14.52 | 14.17 | 25.36 | 1.89% | 6.67% |
| CBNY | 0.13 | 1.00 | n/a | na | 0.35 | 261.54% | 0.00% |
| CCC | 37.46 | 112.00 | 31.22 | 10.23 | 3.43 | 0.00% | 0.00% |
| GK | 48.63 | (19.00) | 11.25 | 9.50 | 1.07 | 0.82% | 2.60% |
| JBG | 21.65 | 2.00 | 12.73 | 11.96 | 1.68 | 0.79% | 1.96% |
| JMMBGL | 27.01 | (44.00) | 13.73 | 11.87 | 1.55 | 0.00% | 1.92% |
| JP | 16.61 | (11.00) | 20.01 | 9.83 | 1.63 | 0.00% | 0.60% |
| JSE | 7.40 | 40.00 | 23.52 | 15.51 | 5.00 | 1.83% | 2.08% |
| KPREIT | 6.65 | 18.55 | 45.03 | 1.20 | 1.13% | 1.00% | |
| KW | 46.87 | (117.00) | 40.27 | 36.88 | 2.86 | 0.00% | 1.17% |
| MIL | 6.01 | (3.00) | 10.22 | n/a | 0.72 | 9.53% | 3.89% |
| NCBFG | 94.96 | 19.00 | 11.64 | 10.97 | 1.87 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 46.82 | 87.00 | 12.09 | 11.87 | 1.62 | 0.53% | 2.33% |
| PJX | 10.00 | n/a | 11.89 | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.79 | 9.23 | 8.89 | 1.14 | 0.84% | 0.89% | |
| RJR | 1.35 | 14.00 | n/a | 24.08 | 1.26 | 0.00% | 1.90% |
| SALF | 13.00 | 13.01 | 10.03 | 1.63 | 0.00% | 4.44% | |
| SEP | 36.00 | - | 25.31 | 26.56 | 2.00 | 0.00% | 3.17% |
| SGJ | 49.46 | (85.00) | 11.48 | 11.14 | 1.47 | 0.97% | 3.48% |
| SIL | 12.80 | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% | |
| SJ | 38.30 | (3.00) | 12.35 | 11.88 | 2.24 | 1.72% | 3.60% |
| SVL | 12.97 | (58.00) | 24.44 | 18.97 | 10.65 | 3.86% | 6.16% |
| VMIL | 4.18 | (1.00) | 17.51 | 15.48 | 2.49 | 0.48% | 0.00% |
| WISYNCO | 9.99 | 4.00 | 19.49 | 14.71 | 4.49 | 0.00% | 0.00% |
| XFUND | 14.11 | (39.00) | 11.74 | 10.71 | 1.36 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.22 | - | 14.96 | 17.85 | 1.53 | 0.82% | 4.95% |
| AFS | 46.10 | (335.00) | 18.36 | 17.14 | 6.25 | 0.37% | 2.39% |
| AMG | 2.00 | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% | |
| BPOW | 30.00 | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% | |
| CAC | 8.43 | 10.85 | 11.29 | 2.58 | 0.00% | 0.00% | |
| CFF | 12.00 | 12.56 | 11.67 | 2.78 | 0.00% | 2.27% | |
| CHL | 9.71 | (11.00) | 28.34 | 27.62 | 10.29 | 1.18% | 2.45% |
| CPJ | 5.25 | (26.00) | 14.34 | 12.28 | 1.92 | 0.00% | 1.34% |
| DCOVE | 15.00 | 13.33 | 12.09 | 1.78 | 2.67% | 5.00% | |
| DTL | 8.75 | (78.00) | 8.90 | 6.92 | 2.29 | 0.00% | 0.75% |
| ECL | 5.82 | 24.43 | 19.96 | 17.12 | 0.00% | 0.00% | |
| ELITE | 3.17 | (3.00) | 37.50 | 25.71 | 2.97 | 0.00% | 0.00% |
| EPLY | 8.35 | 21.73 | 19.52 | 2.31 | 2.41% | 0.05% | |
| FOSRICH | 2.44 | 9.00 | 17.37 | 11.91 | 1.92 | 0.00% | 0.00% |
| GENAC | 3.42 | 1.00 | 15.14 | 13.16 | 1.81 | 0.00% | 6.93% |
| GWEST | 2.21 | (9.00) | 17.39 | na | 1.69 | 0.00% | 0.00% |
| HONBUN | 4.70 | 28.13 | 23.56 | 3.70 | 0.43% | 0.68% | |
| ISP | 17.99 | 37.11 | 34.23 | 6.39 | 0.00% | 0.00% | |
| JAMT | 4.61 | 6.00 | 15.67 | 14.77 | 2.83 | 0.00% | 1.86% |
| JETCON | 4.10 | (10.00) | 14.89 | 13.87 | 5.00 | 0.85% | 1.17% |
| KEX | 12.00 | - | 33.55 | 25.78 | 10.40 | 0.00% | 0.34% |
| KEY | 3.60 | 251.03 | 48.73 | 1.26 | 0.00% | 0.00% | |
| KLE | 2.56 | 51.50 | 8.13 | 1.86 | 0.00% | 0.00% | |
| KREMI | 4.80 | 20.24 | 18.10 | 2.85 | 0.00% | 0.80% | |
| LASD | 4.02 | - | 19.29 | 17.92 | 3.13 | 2.91% | 0.64% |
| LASF | 5.64 | 5.00 | 28.86 | 24.09 | 5.35 | 0.00% | 1.29% |
| LASM | 4.04 | (15.00) | 30.64 | 23.39 | 3.41 | 0.00% | 0.70% |
| MEEG | 7.00 | 7.00 | 19.12 | 18.49 | 4.38 | 0.00% | 0.00% |
| MDS | 4.50 | (7.00) | 12.18 | 11.12 | 1.89 | 0.00% | 1.19% |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.75 | (26.00) | 39.65 | 41.64 | 5.74 | 0.00% | 0.00% |
| PURITY | 1.89 | - | n/a | 59.34 | 0.59 | 0.00% | 0.00% |
| ROC | 3.05 | 10.00 | n/a | na | 1.28 | 0.00% | 0.00% |
| SOS | 8.91 | (16.00) | 22.90 | 17.14 | 5.39 | 0.00% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.00 | 1.00 | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download