Trade Sheet: Friday May 2, 2025

Date: Friday May 2, 2025

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 3.15 (46.00) 4.74 4.67 0.27 0.00%0.00%
ASBH 33.99 382.00 40.65 16.36 2.68 0.04%0.00%
BIL 71.34 9.00 6.31 6.17 0.69 0.00%0.00%
BRG 7.62 51.00 15.45 14.77 1.40 0.00%0.00%
CAR 15.48 11.00 12.06 11.60 19.98 3.49%7.79%
ENERGY 1.27 5.00 6.33 3.71 7.55 0.00%0.00%
CCC 83.35 (112.00) 11.79 10.94 2.33 0.00%2.14%
CPFV 39.45 43.00 4.90 4.63 0.51 0.07%0.11%
EPLY 33.33 - 7.04 7.76 3.11 3.12%4.03%
FIRSTROCKJMD 9.70 10.00 n/a na 0.69 0.00%0.00%
GHL 349.26 298.00 2.51 7.37 0.65 0.22%0.25%
GK 72.00 43.00 8.52 7.72 0.82 0.76%3.00%
JBG 29.32 116.00 10.56 18.73 1.12 0.00%2.35%
JMMBGL 21.48 (50.00) n/a 3.32 0.79 0.00%1.12%
JP 23.50 10.00 16.35 16.84 0.71 1.28%1.21%
JSE 12.14 6.00 17.16 15.53 2.97 2.47%2.56%
KEY 2.64 (1.00) 22.06 20.12 1.03 0.00%0.00%
KPREIT 9.54 (16.00) 10.04 8.51 1.04 0.00%0.02%
KW 28.40 133.00 15.56 14.82 0.86 1.48%2.01%
MASSY 78.40 (110.00) 9.95 9.57 0.86 0.05%0.19%
MGL 7.00 (27.00) n/a 3.36 0.53 1.79%0.00%
MJE 9.78 - n/a 2.14 0.77 0.00%0.00%
MPCCEL 63.00 n/a 4.56 0.48 0.00%0.00%
MTLJA 11.01 (399.00) 4.19 4.51 0.84 0.00%0.00%
NCBFG 46.85 165.00 8.21 7.54 0.72 0.00%3.92%
PAL 1.12 (6.00) n/a na 1.00 0.00%0.00%
PJAM 53.04 (185.00) 18.86 17.81 1.09 0.40%0.76%
PJX 10.70 n/a na 1.06 0.00%0.00%
PROVENJA 17.50 (2.00) n/a 16.29 0.81 0.01%2.56%
PULS 0.96 1.00 n/a 19.06 0.65 0.00%0.00%
QWI 0.76 - 10.27 na 0.59 0.00%0.00%
RJR 1.29 - n/a na 1.02 0.00%0.00%
SALF 3.34 - 17.41 18.54 3.02 0.00%4.78%
SRFJMD 8.25 (104.00) 3.92 7.06 0.22 0.00%0.00%
SCIJMD 11.28 (99.00) 2.74 7.25 0.32 0.00%0.02%
SELECTF 0.46 - n/a 127.17 n/a 0.00%0.00%
SELECTMD 0.87 3.00 4.44 5.82 0.68 0.00%0.00%
SEP 81.71 18.00 14.48 18.00 2.01 0.95%1.31%
SGJ 53.49 44.00 7.84 7.14 1.10 1.68%3.06%
SIL 3.26 (4.00) 22.84 21.24 0.95 0.03%0.04%
SJ 43.99 (168.00) 18.60 17.86 1.68 1.75%3.43%
SML 5.90 (107.00) 4.01 3.74 0.52 2.24%1.22%
SVL 19.92 (9.00) 36.12 23.61 10.45 1.45%2.09%
TJH 3.73 6.00 9.53 8.40 4.57 3.37%4.09%
VMIL 2.23 2.00 6.02 10.23 1.15 0.00%0.00%
WIG 1.23 2.00 23.45 27.53 2.54 0.00%1.12%
WISYNCO 21.05 44.00 16.02 16.10 2.93 1.09%2.09%
XFUND 8.60 - 42.24 27.59 0.87 0.00%0.00%
ASBHUS 0.20 37.03 15.32 2.45 6.64%0.00%
FIRSTROCKUSD 0.02 0.03 n/a na 0.17 0.00%0.00%
MTL 0.08 4.81 5.14 0.96 0.00%0.00%
MPCCELUS 0.40 n/a 4.53 0.48 0.00%0.00%
PBS 1.22 (21.60) 26.82 25.58 2.76 0.00%0.00%
Proven 0.11 n/a 8.22 0.80 186.36%391.76%
SCIUSD 0.07 0.04 1.92 2.88 0.23 3.98%7.73%
SILUS 0.02 0.14 23.50 21.85 0.98 #N/A#N/A
SRFUSD 0.08 (0.65) 4.11 7.38 0.23 0.00%0.00%
TJHUSD 0.03 0.24 10.18 8.98 4.88 #N/A#N/A
AFS 17.40 12.98 10.82 1.48 0.69%1.92%
AMG 2.47 12.00 12.63 9.57 0.85 0.00%0.00%
AHPC 0.85 - - - - 0.00%0.00%
BPOW 4.84 - 17.73 16.97 1.61 0.00%1.78%
CABROKERS 2.21 (9.00) n/a 6.32 1.31 0.00%4.88%
CAC 2.29 n/a na 0.96 0.00%0.00%
CFF 1.16 12.44 13.41 1.51 0.00%3.62%
CHL 11.09 (12.00) 16.76 16.79 3.75 1.08%2.29%
CPJ 8.49 - 9.91 12.38 1.56 0.00%0.00%
DCOVE 11.59 9.00 15.93 17.03 0.95 0.00%6.49%
DOLLA 2.63 8.00 16.01 11.50 5.84 0.46%3.57%
DTL 1.96 (2.00) n/a na 1.48 0.00%0.00%
ECL 2.84 (1.00) 11.60 9.33 3.05 0.00%0.00%
EFRESH 2.07 - 53.65 22.43 3.28 0.00%0.00%
ELITE 1.40 (6.00) 21.49 16.84 1.00 0.00%0.00%
FESCO 3.15 4.00 16.05 13.25 2.96 0.00%0.00%
FOSRICH 2.57 (1.00) 71.67 78.72 6.15 0.00%0.61%
FTNA 9.16 (6.00) 19.93 17.46 3.84 0.00%4.27%
GENAC 5.37 (1.00) 24.45 24.92 1.45 0.00%3.53%
GWEST 0.93 (4.00) n/a na 0.66 0.00%0.00%
HONBUN 8.02 2.00 17.14 11.51 2.51 0.00%2.98%
KNTYR 0.31 (1.00) 3.65 3.22 0.94 0.00%#N/A
INDIES 3.60 8.00 20.64 18.59 3.51 3.75%2.98%
IPCL 0.95 (11.00) 26.80 10.84 1.09 0.00%1.76%
ISP 11.53 (79.00) 21.43 20.00 1.89 0.00%0.00%
JAMT 2.55 10.00 42.79 29.46 1.74 0.00%0.00%
JFP 0.60 - n/a n/a 27.09 0.00%0.00%
JETCON 1.11 (2.00) n/a na 0.96 0.00%0.00%
KEX 12.50 7.00 29.78 25.19 4.45 0.00%0.92%
KLE 0.92 n/a n/a na 0.00%0.00%
KREMI 2.60 - 330.60 13.96 1.14 0.00%0.00%
LASD 4.12 (20.00) 11.20 10.60 1.42 0.00%2.58%
LASF 1.80 - 42.12 26.42 1.02 0.00%0.00%
LASM 7.15 1.00 11.33 11.12 2.06 0.00%2.00%
LEARN 0.25 - n/a na na 0.00%0.00%
LUMBER 2.99 15.57 14.76 2.82 0.00%2.60%
MAILPAC 2.40 2.00 24.12 20.09 8.15 0.00%1.08%
MEEG 9.51 (146.00) 65.58 13.05 2.98 0.00%1.11%
MDS 1.60 n/a na 0.62 0.00%0.00%
1GS 0.40 (4.00) 18.98 12.14 1.11 0.00%0.00%
OMNI 0.94 3.00 18.56 18.82 2.53 0.00%0.00%
ONE 0.93 (5.00) 29.08 40.25 4.17 0.00%0.00%
PTL 1.05 18.00 n/a na 1.63 0.00%0.00%
PURITY 1.89 - n/a na 0.26 0.00%0.00%
ROC 3.70 - 9.81 9.17 0.98 0.00%2.50%
RAWILL 0.59 - n/a 24.48 1.55 #N/A0.00%
RPL 3.51 (40.00) 57.90 51.15 9.66 0.00%0.00%
SOS 1.52 5.00 15.36 12.83 2.20 0.00%0.00%
SPURTREE 1.29 2.00 22.22 17.85 2.49 0.00%0.00%
MFS 0.40 4.00 10.11 3.31 1.13 0.00%0.00%
LAB 1.19 (1.00) 14.37 11.96 1.70 0.00%3.22%
TROPICAL 2.05 - n/a 19.95 2.64 0.00%0.00%

Click Here to Download
2025-05-02T15:25:10-05:00