| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.02 | (37.00) | 9.75 | 9.48 | 0.44 | 0.00% | 0.00% |
| 1834 | 0.90 | (6.00) | 38.69 | 112.42 | 0.77 | 0.00% | 4.08% |
| BIL | 85.90 | (8.00) | 18.87 | 34.28 | 3.25 | 0.87% | 2.71% |
| BRG | 16.39 | (11.00) | 56.74 | 67.22 | 3.03 | 0.00% | 0.00% |
| CAR | 10.29 | (7.00) | 13.40 | 12.58 | 25.12 | 2.04% | 8.86% |
| CBNY | 0.45 | (2.00) | na | na | na | 0.00% | 0.00% |
| CCC | 87.61 | 11.00 | 17.59 | 13.41 | 5.71 | 0.00% | 0.00% |
| CPFV | 44.98 | (2.00) | 45.88 | 58.65 | 0.87 | 1.34% | 0.12% |
| EPLY | 33.88 | (19.00) | 27.65 | 26.32 | 7.28 | 0.13% | 2.31% |
| FIRSTROCKJMD | 15.85 | 14.00 | 1.74 | 15.80 | 1.01 | 0.00% | 0.00% |
| GHL | 790.00 | 2.00 | 8.58 | 10.26 | 2.35 | 0.00% | 0.00% |
| GK | 87.55 | (37.00) | 13.29 | 11.82 | 1.39 | 0.51% | 2.55% |
| JBG | 34.99 | 39.00 | 20.88 | 18.08 | 2.35 | 0.80% | 1.05% |
| JMMBGL | 32.50 | 26.00 | 9.19 | 10.66 | 1.07 | 0.00% | 0.72% |
| JP | 23.31 | (60.00) | 11.87 | 24.49 | 1.60 | 0.00% | 0.00% |
| JSE | 17.79 | 3.00 | 35.05 | 43.68 | 7.76 | 0.90% | 2.60% |
| KEY | 5.23 | 21.00 | 73.65 | 67.96 | 3.17 | 0.00% | 0.00% |
| KPREIT | 7.58 | 24.15 | 23.91 | 1.14 | 0.01% | 1.21% | |
| KW | 46.30 | (35.00) | 29.67 | 29.40 | 1.98 | 0.00% | 1.17% |
| MIL | 5.47 | 17.00 | 7.33 | n/a | 0.54 | 0.00% | 2.17% |
| MJE | 7.54 | 3.00 | 33.39 | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 102.00 | (2,181.00) | na | na | 0.79 | 0.00% | 0.00% |
| MTLJA | 16.59 | 146.00 | n/a | na | 2.28 | 0.00% | 0.00% |
| NCBFG | 139.08 | (67.00) | 22.27 | 23.25 | 2.11 | 0.36% | 0.70% |
| PAL | 839.45 | (9,369.00) | n/a | na | 9.19 | 0.00% | 0.00% |
| PJAM | 71.60 | 320.00 | 16.92 | 15.67 | 1.62 | 0.36% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 37.23 | (10.00) | 22.82 | 27.39 | 1.46 | 0.00% | 3.42% |
| PULS | 4.50 | (3.00) | 28.22 | 38.23 | 5.80 | 0.11% | 0.41% |
| QWI | 0.93 | - | 3.60 | 4.31 | 0.77 | 0.00% | 0.00% |
| RJR | 1.71 | (1.00) | 127.32 | 78.95 | 1.69 | 0.00% | 0.00% |
| SALF | 7.65 | (1.00) | 48.73 | 51.22 | 8.20 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.59 | 6.00 | 12.47 | 11.56 | 0.58 | 0.00% | 0.00% |
| SELECTF | 0.63 | (1.00) | n/a | na | 0.75 | 0.89% | 0.00% |
| SELECTMD | 0.94 | - | n/a | 3.68 | n/a | 0.00% | 0.00% |
| SEP | 73.59 | (120.00) | 19.38 | 18.84 | 3.12 | 0.41% | 1.23% |
| SGJ | 40.75 | 26.00 | 14.06 | 14.16 | 1.11 | 0.98% | 3.51% |
| SIL | 3.33 | 7.00 | 7.46 | 7.45 | 0.95 | 0.00% | 1.72% |
| SJ | 52.03 | (75.00) | 13.73 | 13.58 | 1.92 | 1.18% | 1.70% |
| SML | 5.95 | 5.00 | 4.94 | 21.55 | 0.94 | 1.55% | 3.45% |
| SVL | 21.22 | 111.00 | 25.08 | 20.63 | 13.88 | 2.26% | 4.09% |
| TJH | 1.30 | - | n/a | 54.31 | 1.92 | 0.00% | 5.62% |
| VMIL | 7.11 | 8.00 | 19.04 | 21.53 | 2.59 | 0.00% | 0.51% |
| WIG | 0.65 | - | 9.81 | 11.90 | 1.78 | 0.00% | 0.33% |
| WISYNCO | 15.54 | (35.00) | 21.75 | 20.66 | 3.91 | 0.64% | 1.07% |
| XFUND | 8.30 | n/a | na | 1.32 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | - | 9.79 | 12.59 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | n/a | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | 500.02 | na | 3.80 | 0.00% | 1.08% | |
| Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | - | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 20.20 | (168.00) | 62.24 | 36.42 | 2.39 | 0.50% | 0.98% |
| AMG | 1.66 | (4.00) | 15.16 | 15.34 | 1.49 | 0.00% | 0.00% |
| BPOW | 3.97 | 14.00 | 22.91 | 19.64 | 2.00 | 0.00% | 0.36% |
| CABROKERS | 1.98 | - | 18.36 | 18.64 | 1.60 | 0.00% | 0.00% |
| CAC | 9.70 | 31.96 | 27.32 | 3.16 | 0.00% | 0.00% | |
| CFF | 2.18 | 9.00 | 23.06 | 20.86 | 3.87 | 0.00% | 15.53% |
| CHL | 8.70 | 70.00 | 41.91 | 41.15 | 6.73 | 1.03% | 2.24% |
| CPJ | 3.65 | 18.00 | n/a | na | 1.91 | 0.00% | 0.00% |
| DCOVE | 7.97 | (3.00) | n/a | na | 0.80 | 0.00% | 3.42% |
| DTL | 2.50 | - | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 5.50 | - | n/a | na | 26.44 | 0.00% | 0.99% |
| EFRESH | 1.05 | 3.00 | n/a | na | 2.47 | 0.00% | 0.00% |
| ELITE | 2.98 | (22.00) | n/a | 137.18 | 2.31 | 0.00% | 0.00% |
| FESCO | 1.03 | 1.00 | 23.61 | n/a | 12.53 | 0.00% | 0.00% |
| FOSRICH | 8.40 | - | 26.49 | 23.20 | 4.65 | 0.00% | 0.00% |
| FTNA | 6.02 | 1.00 | 18.41 | 17.29 | 4.27 | 0.00% | 2.12% |
| GENAC | 5.80 | - | 26.70 | 27.24 | 2.22 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 6.91 | (6.00) | 18.24 | 17.09 | 3.47 | 1.30% | 0.56% |
| ICREATE | 0.88 | 1.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.83 | 1.00 | 23.79 | 27.30 | 6.12 | 2.87% | 5.28% |
| ISP | 23.99 | 37.25 | 35.20 | 5.98 | 0.00% | 0.00% | |
| JAMT | 4.09 | 11.00 | 19.78 | 19.24 | 4.64 | 0.00% | 3.05% |
| JETCON | 1.06 | 3.00 | n/a | na | 1.12 | 0.00% | 0.00% |
| KEX | 8.36 | 12.00 | n/a | na | 5.89 | 0.00% | 0.00% |
| KLE | 1.21 | 19.00 | n/a | na | 3.53 | 0.00% | 0.00% |
| KREMI | 5.82 | (18.00) | 22.90 | 21.73 | 2.69 | 0.00% | 0.69% |
| LASD | 3.95 | (10.00) | 15.42 | 14.18 | 2.20 | 0.00% | 1.56% |
| LASF | 3.20 | (30.00) | 202.66 | 22.86 | 2.40 | 0.00% | 0.00% |
| LASM | 5.36 | (4.00) | 18.13 | 16.58 | 3.26 | 0.00% | 1.56% |
| MAILPAC | 3.78 | (8.00) | 21.33 | 20.63 | 16.53 | 2.91% | 3.24% |
| LUMBER | 3.19 | (2.00) | 26.33 | 18.28 | 8.08 | 0.00% | 1.30% |
| MEEG | 4.35 | (7.00) | n/a | 470.05 | 2.41 | 0.00% | 2.81% |
| MDS | 5.00 | 1.00 | 74.40 | 57.15 | 1.56 | 0.00% | 0.00% |
| PTL | 1.30 | - | 62.70 | 67.09 | 2.64 | 0.00% | 0.00% |
| PURITY | 1.71 | 2.00 | na | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.30 | (65.00) | 12.79 | 12.38 | 1.23 | 0.00% | 0.00% |
| SOS | 8.26 | (24.00) | 46.29 | 27.04 | 3.11 | 0.00% | 1.76% |
| SSLVC | 0.64 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 3.34 | 14.00 | 21.75 | 20.95 | 6.85 | 2.22% | 3.07% |
| TROPICAL | 1.17 | (1.00) | 33.76 | 23.99 | 1.98 | 0.85% | 0.00% |
| tTech | 6.24 | 5.00 | 25.28 | 23.79 | 2.67 | 0.85% | 0.00% |
Click Here to Download