| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.30 | (46.00) | 8.98 | 39.52 | 0.52 | 0.00% | 0.00% |
| 1834 | 0.82 | (2.00) | 12.70 | 45.74 | 0.70 | 0.00% | 6.90% |
| BIL | 51.00 | 6.00 | 19.05 | 91.26 | 2.92 | 0.00% | 4.13% |
| BRG | 14.00 | n/a | 60.29 | 2.81 | 0.00% | 1.40% | |
| CAR | 6.73 | 23.00 | 9.89 | 10.01 | 23.23 | 2.23% | 7.07% |
| CBNY | 0.12 | (1.00) | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 50.04 | 85.00 | 34.37 | 22.33 | 4.85 | 0.00% | 0.00% |
| CPFV | 36.02 | (7.00) | 14.98 | 14.28 | 0.75 | 0.00% | 0.00% |
| EPLY | 16.98 | - | 16.53 | 24.13 | 4.16 | 3.36% | 5.14% |
| FIRSTROCKJMD | 11.48 | (2.00) | 2.55 | 1.25 | 0.11 | 0.00% | 0.00% |
| GK | 58.00 | 1.00 | 11.76 | 12.53 | 1.10 | 0.69% | 2.44% |
| JBG | 26.38 | (10.00) | 14.60 | 15.45 | 1.96 | 0.68% | 1.34% |
| JMMBGL | 33.98 | (2.00) | 13.92 | 16.91 | 1.32 | 0.00% | 1.46% |
| JP | 22.92 | 22.00 | 21.54 | 20.54 | 1.83 | 0.00% | 0.00% |
| JSE | 20.57 | 25.00 | 27.66 | 25.15 | 10.97 | 1.80% | 3.90% |
| KEY | 4.96 | (24.00) | n/a | na | 2.77 | 0.00% | 0.00% |
| KPREIT | 6.22 | n/a | 68.83 | 1.03 | 0.00% | 0.00% | |
| KW | 53.93 | (382.00) | 28.55 | 30.90 | 2.85 | 0.00% | 0.30% |
| MIL | 5.97 | 2.00 | n/a | n/a | 0.74 | 0.00% | 2.74% |
| MJE | 10.34 | 6.00 | n/a | n/a | 1.31 | 0.00% | 0.76% |
| MPCCEL | 151.00 | (1,900.00) | 14.67 | 26.50 | 2.14 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 144.45 | (86.00) | 13.35 | 17.49 | 2.03 | 0.69% | 2.41% |
| PAL | 1,300.00 | (6,263.00) | n/a | 22.47 | 4.19 | 0.00% | 0.14% |
| PJAM | 75.60 | (15.00) | 10.86 | 11.96 | 1.99 | 0.70% | 1.46% |
| PJX | 8.67 | 22.27 | 27.12 | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 35.27 | 47.00 | 6.01 | 11.28 | 1.39 | 1.28% | 6.72% |
| PULS | 2.35 | 1.00 | 14.57 | 21.80 | 3.83 | 0.85% | 0.67% |
| QWI | 0.71 | 2.00 | 6.29 | 7.14 | 0.55 | 0.00% | 0.00% |
| RJR | 1.39 | 10.00 | 44.33 | 183.17 | 1.38 | 0.00% | 2.25% |
| SALF | 26.53 | 27.61 | 15.31 | 2.89 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.11 | (5.00) | 15.69 | 10.61 | 0.59 | 0.00% | 0.00% |
| SELECTF | 0.70 | 1.00 | n/a | 5.10 | 0.80 | 0.00% | 0.00% |
| SELECTMD | 0.90 | 4.00 | n/a | 9.04 | n/a | 0.00% | 0.00% |
| SEP | 53.28 | 158.00 | 26.17 | 31.76 | 2.50 | 0.94% | 1.67% |
| SGJ | 43.30 | (149.00) | 10.65 | 11.40 | 1.13 | 1.27% | 7.68% |
| SIL | 2.84 | 9.46 | 11.41 | 0.87 | 1.06% | 2.49% | |
| SJ | 45.34 | 3.00 | 11.94 | 10.96 | 2.03 | 0.88% | 3.84% |
| SML | 5.08 | 8.00 | 14.05 | 15.03 | 0.94 | 0.00% | 4.50% |
| SVL | 14.56 | (141.00) | 15.00 | 14.89 | 9.83 | 1.37% | 4.46% |
| TJH | 1.39 | - | 14.28 | 41.46 | 1.89 | 0.00% | 0.00% |
| VMIL | 7.32 | (8.00) | 24.77 | 20.51 | 3.33 | 0.41% | 5.05% |
| WIG | 0.73 | 3.00 | 15.65 | 14.24 | 2.35 | 0.00% | 0.00% |
| WISYNCO | 17.88 | 63.00 | 22.14 | 19.25 | 5.24 | 0.50% | 1.55% |
| XFUND | 7.94 | (1.00) | n/a | na | 0.70 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% |
| MTL | 0.18 | - | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 43.28 | 12.78 | 2.74 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% | |
| SCIUSD | 0.13 | - | 7.90 | 10.41 | 0.58 | 0.00% | 0.00% |
| SILUS | 0.02 | - | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.25 | 2.00 | 24.39 | 16.37 | 2.54 | 0.43% | 1.72% |
| AMG | 1.75 | (1.00) | 15.56 | 16.13 | 1.73 | 0.00% | 1.05% |
| BPOW | 3.75 | 5.00 | 53.63 | 32.70 | 2.23 | 0.00% | 0.40% |
| CABROKERS | 2.23 | (7.00) | 19.65 | 14.23 | 1.98 | 0.00% | 0.00% |
| CAC | 9.39 | 96.93 | na | 3.29 | 0.00% | 0.21% | |
| CFF | 10.02 | 26.67 | 12.95 | 2.03 | 0.00% | 1.32% | |
| CHL | 6.55 | 5.00 | 19.29 | 26.92 | 5.33 | 1.53% | 1.60% |
| CPJ | 2.43 | (10.00) | n/a | 19.69 | 0.90 | 0.00% | 0.00% |
| DCOVE | 7.23 | 13.27 | 12.90 | 0.75 | 4.15% | 3.64% | |
| DTL | 2.49 | 25.00 | 21.69 | 19.25 | 4.75 | 0.00% | 0.40% |
| ECL | 3.43 | 7.00 | 10.69 | 38.43 | 7.50 | 0.00% | 0.00% |
| EFRESH | 0.81 | 2.00 | n/a | na | 1.20 | 0.00% | 0.00% |
| ELITE | 3.40 | (43.00) | 18.16 | 17.00 | 2.54 | 0.00% | 0.00% |
| FOSRICH | 3.79 | 31.00 | 26.89 | 18.26 | 2.39 | 0.00% | 0.00% |
| FTNA | 5.88 | 24.00 | 21.31 | 19.44 | 5.14 | 0.68% | 0.00% |
| GENAC | 6.11 | 14.00 | 9.06 | 10.15 | 2.43 | 0.00% | 3.91% |
| GWEST | 0.90 | n/a | na | 0.67 | 0.00% | 0.00% | |
| HONBUN | 5.44 | 26.00 | 18.33 | 14.12 | 3.17 | 0.00% | 1.54% |
| ICREATE | 0.55 | 3.00 | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.24 | 7.00 | 24.14 | 25.19 | 4.06 | 0.00% | 0.00% |
| ISP | 15.24 | 69.75 | 26.10 | 4.66 | 0.00% | 0.00% | |
| JAMT | 4.02 | 4.00 | 10.25 | 27.98 | 1.82 | 0.00% | 1.33% |
| JETCON | 0.80 | (10.00) | 8.43 | 9.03 | 0.84 | 0.00% | 0.99% |
| KEX | 8.70 | 20.00 | 32.53 | 47.23 | 5.15 | 0.00% | 0.62% |
| KLE | 1.70 | - | n/a | na | 1.71 | 0.00% | 0.00% |
| KREMI | 2.69 | 6.00 | 18.66 | 16.91 | 1.37 | 0.00% | 0.82% |
| LASD | 2.99 | 19.00 | 19.63 | 16.32 | 1.87 | 0.00% | 1.11% |
| LASF | 2.70 | - | 37.70 | 29.08 | 2.05 | 0.00% | 0.00% |
| LASM | 4.01 | (30.00) | 14.32 | 13.34 | 2.55 | 0.00% | 1.65% |
| MAILPAC | 1.89 | (1.00) | 14.21 | 15.78 | 10.37 | 0.00% | 0.00% |
| LUMBER | 1.13 | - | 9.63 | 12.22 | 3.85 | 0.00% | 0.00% |
| MEEG | 4.17 | (1.00) | 9.22 | 9.69 | 1.93 | 2.16% | 0.86% |
| MDS | 6.59 | 73.00 | 19.87 | 18.97 | 2.28 | 0.00% | 1.47% |
| PTL | 1.99 | - | 46.58 | 52.10 | 3.88 | 0.00% | 0.00% |
| PURITY | 1.70 | - | 59.23 | 32.28 | 0.51 | 0.00% | 0.00% |
| ROC | 3.84 | (15.00) | 68.87 | na | 1.71 | 0.00% | 0.00% |
| SOS | 6.01 | (24.00) | 11.17 | 10.36 | 2.52 | 0.00% | 1.56% |
| SSLVC | 0.75 | (10.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.85 | (5.00) | 15.75 | 17.13 | 4.53 | 1.08% | 0.00% |
| tTech | 4.66 | 16.00 | 17.55 | 20.94 | 2.24 | 0.00% | 1.42% |
Click Here to Download