Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.00 | n/a | 39.16 | 0.51 | 0.00% | 0.00% | |
1834 | 1.00 | (5.00) | n/a | na | 0.80 | 0.00% | 8.00% |
BIL | 44.75 | 75.00 | 38.15 | 69.01 | 10.37 | 1.83% | 13.39% |
BRG | 18.00 | (49.00) | 22.72 | 31.57 | 3.37 | 1.71% | 2.87% |
CAR | 9.00 | 1.00 | 12.40 | 11.72 | 32.54 | 2.00% | 7.63% |
CBNY | 0.11 | n/a | na | 5.89 | 0.00% | 82.93% | |
CCC | 72.01 | 83.00 | 18.80 | 18.19 | 8.13 | 0.00% | 0.00% |
GK | 60.80 | 5.00 | 12.85 | 13.40 | 1.32 | 0.66% | 3.08% |
JBG | 32.35 | 82.00 | 19.58 | 18.63 | 3.02 | 0.62% | 0.95% |
JMMBGL | 38.85 | 15.00 | 15.90 | 15.66 | 2.53 | 0.00% | 2.14% |
JP | 25.00 | 122.00 | 31.37 | 29.01 | 2.17 | 0.00% | 0.72% |
JSE | 19.25 | 24.00 | 31.01 | 27.15 | 12.54 | 1.30% | 4.28% |
KPREIT | 6.91 | 243.37 | 86.78 | 1.25 | 0.01% | 0.98% | |
KW | 69.10 | (78.00) | 48.69 | 42.49 | 3.93 | 0.00% | 1.38% |
MIL | 9.00 | 45.00 | n/a | n/a | 0.76 | 0.00% | 0.00% |
MJE | 11.17 | 9.00 | n/a | n/a | 0.81 | 0.58% | #DIV/0! |
MTLJA | 32.21 | - | 12.79 | 12.37 | 4.08 | 0.00% | #DIV/0! |
NCBFG | 151.11 | 320.00 | 14.02 | 12.28 | 3.72 | 0.60% | 2.82% |
PAL | 1,300.00 | 14.86 | 20.30 | 3.93 | 0.15% | 0.00% | |
PJAM | 90.03 | (7.00) | 17.78 | 16.46 | 2.73 | 2.94% | 2.33% |
PJX | 8.00 | n/a | na | 0.79 | 0.00% | 0.00% | |
PROVENJA | 33.50 | 25.83 | 25.24 | 2.03 | 0.97% | 3.85% | |
PULS | 2.41 | (12.00) | 10.60 | 9.52 | 1.35 | 0.75% | 0.83% |
RJR | 1.14 | n/a | 74.99 | 1.13 | 0.00% | 0.00% | |
SALF | 32.00 | 100.00 | 17.22 | 20.21 | 3.55 | 0.00% | 9.33% |
SCIJA | 11.42 | 5.76 | 8.16 | 0.40 | 0.00% | #DIV/0! | |
SCIJMD | 13.07 | 1.00 | 7.33 | 10.39 | 0.51 | 0.00% | #DIV/0! |
SEP | 42.60 | (236.00) | 23.10 | 14.06 | 1.97 | 0.00% | 3.17% |
SGJ | 50.08 | (88.00) | 13.34 | 13.82 | 1.35 | 1.02% | 3.70% |
SIL | 3.90 | 27.15 | 28.49 | 1.73 | 1.55% | 3.48% | |
SJ | 48.43 | 139.00 | 13.24 | 12.76 | 2.38 | 1.63% | 3.37% |
SML | 5.30 | - | n/a | 19.45 | 1.02 | 0.00% | #DIV/0! |
SVL | 31.67 | 85.00 | 39.76 | 30.86 | 24.15 | 0.66% | 7.03% |
VMIL | 4.06 | (23.00) | 13.94 | 12.32 | 1.81 | 0.74% | 4.32% |
WIG | 0.79 | 15.00 | 9.97 | 9.48 | 3.46 | 0.00% | #DIV/0! |
WISYNCO | 15.27 | (8.00) | 20.49 | 19.95 | 5.51 | 0.46% | 1.13% |
XFUND | 9.79 | (36.00) | n/a | 148.26 | 0.95 | 0.00% | 0.00% |
MTL | 0.25 | 13.68 | 10.82 | 3.89 | 0.00% | 7.50% | |
Proven | 0.27 | - | 26.59 | 25.98 | 2.09 | 0.89% | 3.57% |
AFS | 46.45 | 117.00 | 16.03 | 14.72 | 5.16 | 1.03% | 2.55% |
AMG | 1.93 | (8.00) | 30.86 | 25.10 | 2.08 | 0.00% | 0.00% |
BPOW | 4.40 | - | 17.39 | 15.97 | 2.85 | 0.00% | 0.45% |
CAC | 11.98 | (2.00) | 39.33 | 26.20 | 3.44 | 0.00% | 1.23% |
CFF | 16.15 | 6.00 | 20.77 | 18.87 | 3.31 | 0.00% | 2.27% |
CHL | 10.00 | 26.91 | 25.34 | 9.20 | 1.20% | 2.45% | |
CPJ | 4.80 | - | n/a | 33.16 | 1.86 | 0.00% | 0.00% |
DCOVE | 12.04 | 17.50 | 15.99 | 1.26 | 1.66% | 3.75% | |
DTL | 3.00 | 4.00 | 30.82 | 25.67 | 7.29 | 0.00% | 0.88% |
ECL | 7.98 | 60.00 | 29.22 | 27.37 | 50.00 | 0.00% | 13.14% |
EFRESH | 1.58 | (2.00) | 266.23 | 101.44 | 1.98 | 0.00% | #DIV/0! |
ELITE | 3.50 | (8.00) | 25.20 | 24.28 | 2.93 | 0.00% | #DIV/0! |
EPLY | 12.00 | - | 21.77 | 46.35 | 3.24 | 3.10% | 2.30% |
FOSRICH | 4.75 | 4.00 | 25.80 | 23.50 | 3.29 | 0.00% | 0.00% |
FTNA | 4.46 | (5.00) | 20.87 | 19.07 | 3.05 | 0.00% | #DIV/0! |
GENAC | 4.48 | 15.55 | 14.90 | 2.25 | 0.00% | 5.20% | |
GWEST | 1.31 | - | n/a | na | 0.85 | 0.00% | 0.00% |
HONBUN | 5.01 | 1.00 | 17.75 | 17.41 | 3.31 | 0.60% | 1.00% |
ICREATE | 0.80 | (9.00) | n/a | na | 4.02 | 0.00% | 0.00% |
INDIES | 3.08 | 2.00 | 28.67 | 23.78 | 5.72 | 2.60% | #DIV/0! |
ISP | 19.63 | (37.00) | 40.85 | 35.64 | 6.13 | 0.00% | 0.00% |
JAMT | 4.69 | (1.00) | 15.35 | 15.97 | 2.42 | 0.00% | 1.52% |
JETCON | 1.96 | 1.00 | 18.26 | 19.92 | 2.20 | 0.00% | 0.73% |
KEX | 12.37 | 29.85 | 28.76 | 8.26 | 0.00% | 0.47% | |
KEY | 3.35 | n/a | na | 1.45 | 0.00% | 0.86% | |
KLE | 2.40 | n/a | na | 2.10 | 0.00% | 0.00% | |
KREMI | 5.91 | 25.23 | 24.39 | 3.16 | 0.00% | 1.00% | |
LASD | 3.80 | (1.00) | 12.23 | 14.16 | 2.56 | 0.00% | 3.03% |
LASF | 4.87 | 19.00 | 20.50 | 18.13 | 3.76 | 0.00% | 0.00% |
LASM | 3.24 | (24.00) | 18.19 | 16.78 | 2.42 | 0.00% | 1.01% |
MEEG | 5.10 | (30.00) | 16.40 | 14.86 | 2.76 | 1.18% | 0.00% |
MDS | 6.85 | 17.89 | 17.44 | 2.57 | 0.88% | 2.10% | |
PTL | 2.10 | 85.95 | 65.12 | 4.47 | 0.00% | 1.30% | |
PURITY | 2.00 | 20.00 | 75.92 | 28.34 | 0.61 | 0.00% | 0.00% |
ROC | 3.50 | n/a | na | 1.42 | 0.00% | 0.00% | |
SOS | 9.04 | 3.00 | 21.59 | 20.27 | 4.19 | 0.55% | 0.81% |
SRA | 3.02 | n/a | na | 11.61 | 0.00% | 0.00% | |
SSLVC | 1.70 | n/a | na | 5.65 | 0.00% | 0.00% | |
tTech | 6.08 | 29.88 | 80.95 | 3.22 | 1.07% | 0.00% |
Click Here to Download