Trade Sheet: Friday May 24, 2019

Date: Friday May 24, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 4.00 n/a 39.16 0.51 0.00%0.00%
1834 1.00 (5.00) n/a na 0.80 0.00%8.00%
BIL 44.75 75.00 38.15 69.01 10.37 1.83%13.39%
BRG 18.00 (49.00) 22.72 31.57 3.37 1.71%2.87%
CAR 9.00 1.00 12.40 11.72 32.54 2.00%7.63%
CBNY 0.11 n/a na 5.89 0.00%82.93%
CCC 72.01 83.00 18.80 18.19 8.13 0.00%0.00%
GK 60.80 5.00 12.85 13.40 1.32 0.66%3.08%
JBG 32.35 82.00 19.58 18.63 3.02 0.62%0.95%
JMMBGL 38.85 15.00 15.90 15.66 2.53 0.00%2.14%
JP 25.00 122.00 31.37 29.01 2.17 0.00%0.72%
JSE 19.25 24.00 31.01 27.15 12.54 1.30%4.28%
KPREIT 6.91 243.37 86.78 1.25 0.01%0.98%
KW 69.10 (78.00) 48.69 42.49 3.93 0.00%1.38%
MIL 9.00 45.00 n/a n/a 0.76 0.00%0.00%
MJE 11.17 9.00 n/a n/a 0.81 0.58%#DIV/0!
MTLJA 32.21 - 12.79 12.37 4.08 0.00%#DIV/0!
NCBFG 151.11 320.00 14.02 12.28 3.72 0.60%2.82%
PAL 1,300.00 14.86 20.30 3.93 0.15%0.00%
PJAM 90.03 (7.00) 17.78 16.46 2.73 2.94%2.33%
PJX 8.00 n/a na 0.79 0.00%0.00%
PROVENJA 33.50 25.83 25.24 2.03 0.97%3.85%
PULS 2.41 (12.00) 10.60 9.52 1.35 0.75%0.83%
RJR 1.14 n/a 74.99 1.13 0.00%0.00%
SALF 32.00 100.00 17.22 20.21 3.55 0.00%9.33%
SCIJA 11.42 5.76 8.16 0.40 0.00%#DIV/0!
SCIJMD 13.07 1.00 7.33 10.39 0.51 0.00%#DIV/0!
SEP 42.60 (236.00) 23.10 14.06 1.97 0.00%3.17%
SGJ 50.08 (88.00) 13.34 13.82 1.35 1.02%3.70%
SIL 3.90 27.15 28.49 1.73 1.55%3.48%
SJ 48.43 139.00 13.24 12.76 2.38 1.63%3.37%
SML 5.30 - n/a 19.45 1.02 0.00%#DIV/0!
SVL 31.67 85.00 39.76 30.86 24.15 0.66%7.03%
VMIL 4.06 (23.00) 13.94 12.32 1.81 0.74%4.32%
WIG 0.79 15.00 9.97 9.48 3.46 0.00%#DIV/0!
WISYNCO 15.27 (8.00) 20.49 19.95 5.51 0.46%1.13%
XFUND 9.79 (36.00) n/a 148.26 0.95 0.00%0.00%
MTL 0.25 13.68 10.82 3.89 0.00%7.50%
Proven 0.27 - 26.59 25.98 2.09 0.89%3.57%
AFS 46.45 117.00 16.03 14.72 5.16 1.03%2.55%
AMG 1.93 (8.00) 30.86 25.10 2.08 0.00%0.00%
BPOW 4.40 - 17.39 15.97 2.85 0.00%0.45%
CAC 11.98 (2.00) 39.33 26.20 3.44 0.00%1.23%
CFF 16.15 6.00 20.77 18.87 3.31 0.00%2.27%
CHL 10.00 26.91 25.34 9.20 1.20%2.45%
CPJ 4.80 - n/a 33.16 1.86 0.00%0.00%
DCOVE 12.04 17.50 15.99 1.26 1.66%3.75%
DTL 3.00 4.00 30.82 25.67 7.29 0.00%0.88%
ECL 7.98 60.00 29.22 27.37 50.00 0.00%13.14%
EFRESH 1.58 (2.00) 266.23 101.44 1.98 0.00%#DIV/0!
ELITE 3.50 (8.00) 25.20 24.28 2.93 0.00%#DIV/0!
EPLY 12.00 - 21.77 46.35 3.24 3.10%2.30%
FOSRICH 4.75 4.00 25.80 23.50 3.29 0.00%0.00%
FTNA 4.46 (5.00) 20.87 19.07 3.05 0.00%#DIV/0!
GENAC 4.48 15.55 14.90 2.25 0.00%5.20%
GWEST 1.31 - n/a na 0.85 0.00%0.00%
HONBUN 5.01 1.00 17.75 17.41 3.31 0.60%1.00%
ICREATE 0.80 (9.00) n/a na 4.02 0.00%0.00%
INDIES 3.08 2.00 28.67 23.78 5.72 2.60%#DIV/0!
ISP 19.63 (37.00) 40.85 35.64 6.13 0.00%0.00%
JAMT 4.69 (1.00) 15.35 15.97 2.42 0.00%1.52%
JETCON 1.96 1.00 18.26 19.92 2.20 0.00%0.73%
KEX 12.37 29.85 28.76 8.26 0.00%0.47%
KEY 3.35 n/a na 1.45 0.00%0.86%
KLE 2.40 n/a na 2.10 0.00%0.00%
KREMI 5.91 25.23 24.39 3.16 0.00%1.00%
LASD 3.80 (1.00) 12.23 14.16 2.56 0.00%3.03%
LASF 4.87 19.00 20.50 18.13 3.76 0.00%0.00%
LASM 3.24 (24.00) 18.19 16.78 2.42 0.00%1.01%
MEEG 5.10 (30.00) 16.40 14.86 2.76 1.18%0.00%
MDS 6.85 17.89 17.44 2.57 0.88%2.10%
PTL 2.10 85.95 65.12 4.47 0.00%1.30%
PURITY 2.00 20.00 75.92 28.34 0.61 0.00%0.00%
ROC 3.50 n/a na 1.42 0.00%0.00%
SOS 9.04 3.00 21.59 20.27 4.19 0.55%0.81%
SRA 3.02 n/a na 11.61 0.00%0.00%
SSLVC 1.70 n/a na 5.65 0.00%0.00%
tTech 6.08 29.88 80.95 3.22 1.07%0.00%

Click Here to Download
2019-05-24T19:27:06+00:00