| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.10 | 33.04 | 38.45 | 0.77 | 0.00% | 0.11% | |
| 1834 | 1.06 | (2.00) | 25.50 | 12.57 | 0.76 | 0.00% | 6.40% |
| BIL | 12.09 | (10.00) | 27.75 | 22.64 | 1.89 | 2.48% | 1.47% |
| BRG | 20.09 | 22.00 | 23.23 | 25.88 | 4.07 | 1.42% | 3.02% |
| CAR | 10.44 | (15.00) | 14.36 | 14.00 | 25.07 | 1.92% | 6.67% |
| CBNY | 0.12 | n/a | na | 0.32 | 283.33% | 0.00% | |
| CCC | 38.00 | (58.00) | 31.67 | 10.38 | 3.48 | 0.00% | 0.00% |
| GK | 48.29 | 10.00 | 11.17 | 9.43 | 1.06 | 0.83% | 2.60% |
| JBG | 20.24 | 98.00 | 11.90 | 11.18 | 1.57 | 0.84% | 1.96% |
| JMMBGL | 27.14 | (9.00) | 13.80 | 11.93 | 1.56 | 0.00% | 1.92% |
| JP | 16.52 | (4.00) | 19.90 | 9.78 | 1.62 | 0.00% | 0.60% |
| JSE | 7.29 | (20.00) | 23.17 | 15.28 | 4.93 | 1.86% | 2.08% |
| KPREIT | 6.64 | - | 18.52 | 44.97 | 1.20 | 1.13% | 1.00% |
| KW | 47.00 | (144.00) | 40.38 | 36.98 | 2.87 | 0.00% | 1.17% |
| MIL | 6.01 | (7.00) | 10.22 | n/a | 0.72 | 9.53% | 3.89% |
| NCBFG | 94.99 | 3.00 | 11.64 | 10.98 | 1.88 | 0.74% | 2.41% |
| PAL | 1,425.00 | 25.01 | 47.56 | 4.99 | 0.00% | 0.18% | |
| PJAM | 44.80 | (40.00) | 11.57 | 11.36 | 1.55 | 0.56% | 2.33% |
| PJX | 10.00 | n/a | 11.89 | 0.94 | 0.00% | 0.00% | |
| PROVENJA | 28.50 | 15.50 | 17.97 | 1.58 | 0.79% | 5.32% | |
| PULS | 1.78 | - | 9.18 | 8.84 | 1.14 | 0.84% | 0.89% |
| RJR | 1.08 | (26.00) | n/a | 19.26 | 1.01 | 0.00% | 1.90% |
| SALF | 13.85 | 13.86 | 10.68 | 1.73 | 3.61% | 4.44% | |
| SEP | 35.00 | - | 24.61 | 25.82 | 1.94 | 0.00% | 3.17% |
| SGJ | 49.77 | (44.00) | 11.55 | 11.21 | 1.48 | 0.96% | 3.48% |
| SIL | 12.80 | 13.07 | 11.72 | 0.89 | 2.75% | 1.59% | |
| SJ | 36.44 | (36.00) | 11.75 | 11.30 | 2.13 | 1.81% | 3.60% |
| SVL | 12.55 | 3.00 | 23.65 | 18.36 | 10.30 | 3.98% | 6.16% |
| VMIL | 4.09 | (2.00) | 17.13 | 15.15 | 2.44 | 0.49% | 0.00% |
| WISYNCO | 9.73 | (20.00) | 18.98 | 14.32 | 4.37 | 0.65% | 0.00% |
| XFUND | 14.37 | (15.00) | 11.96 | 10.91 | 1.39 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.21 | - | 14.28 | 17.04 | 1.46 | 0.86% | 4.95% |
| AFS | 46.10 | 18.36 | 17.14 | 6.25 | 0.37% | 2.39% | |
| AMG | 2.00 | - | 13.80 | 16.93 | 2.15 | 0.00% | 2.80% |
| BPOW | 37.00 | 12.00 | 21.78 | 18.87 | 2.83 | 0.00% | 0.45% |
| CAC | 8.70 | 11.19 | 11.65 | 2.67 | 0.00% | 0.00% | |
| CFF | 9.70 | 10.15 | 9.43 | 2.25 | 0.00% | 2.27% | |
| CHL | 9.70 | 28.31 | 27.59 | 10.27 | 1.19% | 2.45% | |
| CPJ | 5.16 | (9.00) | 14.10 | 12.07 | 1.89 | 0.00% | 1.34% |
| DCOVE | 16.92 | 15.04 | 13.63 | 2.01 | 2.36% | 5.00% | |
| DTL | 9.06 | (9.00) | 9.22 | 7.17 | 2.37 | 0.00% | 0.75% |
| ECL | 5.95 | 2.00 | 24.98 | 20.41 | 17.50 | 0.00% | 0.00% |
| ELITE | 3.15 | - | 37.27 | 25.55 | 2.95 | 0.00% | 0.00% |
| EPLY | 10.18 | 26.49 | 23.80 | 2.82 | 1.98% | 0.05% | |
| FOSRICH | 2.42 | (8.00) | 17.23 | 11.81 | 1.90 | 0.00% | 0.00% |
| GENAC | 3.43 | 15.19 | 13.20 | 1.81 | 0.00% | 6.93% | |
| GWEST | 2.10 | - | 16.52 | na | 1.60 | 0.00% | 0.00% |
| HONBUN | 4.61 | (4.00) | 27.59 | 23.11 | 3.63 | 0.43% | 0.68% |
| ISP | 17.00 | (99.00) | 35.07 | 32.34 | 6.04 | 0.00% | 0.00% |
| JAMT | 4.40 | 10.00 | 14.96 | 14.10 | 2.70 | 0.00% | 1.86% |
| JETCON | 4.06 | (3.00) | 14.74 | 13.73 | 4.95 | 0.86% | 1.17% |
| KEX | 12.36 | 36.00 | 34.56 | 26.55 | 10.71 | 0.00% | 0.34% |
| KEY | 2.86 | 199.43 | 38.72 | 1.00 | 1.01% | 0.00% | |
| KLE | 2.85 | 57.33 | 9.05 | 2.07 | 0.00% | 0.00% | |
| KREMI | 4.81 | (20.00) | 20.29 | 18.13 | 2.86 | 0.00% | 0.80% |
| LASD | 4.04 | (27.00) | 19.39 | 18.01 | 3.14 | 2.90% | 0.64% |
| LASF | 5.22 | (4.00) | 26.71 | 22.30 | 4.95 | 0.00% | 1.29% |
| LASM | 4.12 | 12.00 | 31.24 | 23.85 | 3.48 | 0.00% | 0.70% |
| MEEG | 6.99 | (1.00) | 19.09 | 18.47 | 4.38 | 0.00% | 0.00% |
| MDS | 4.59 | 12.42 | 11.35 | 1.93 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 2.76 | (24.00) | 39.80 | 41.79 | 5.76 | 0.00% | 0.00% |
| PURITY | 1.94 | n/a | 60.91 | 0.60 | 0.00% | 0.00% | |
| ROC | 3.05 | (2.00) | n/a | na | 1.28 | 0.00% | 0.00% |
| SOS | 8.39 | (41.00) | 21.56 | 16.14 | 5.07 | 0.48% | 0.00% |
| SRA | 3.80 | n/a | na | 2.16 | 0.00% | 0.00% | |
| tTech | 6.00 | (3.00) | 30.46 | 26.62 | 3.57 | 0.00% | 0.75% |
Click Here to Download