Trade Sheet: Friday May 25, 2018

Date: Friday May 25, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.10 33.04 38.45 0.77 0.00%0.11%
1834 1.06 (2.00) 25.50 12.57 0.76 0.00%6.40%
BIL 12.09 (10.00) 27.75 22.64 1.89 2.48%1.47%
BRG 20.09 22.00 23.23 25.88 4.07 1.42%3.02%
CAR 10.44 (15.00) 14.36 14.00 25.07 1.92%6.67%
CBNY 0.12 n/a na 0.32 283.33%0.00%
CCC 38.00 (58.00) 31.67 10.38 3.48 0.00%0.00%
GK 48.29 10.00 11.17 9.43 1.06 0.83%2.60%
JBG 20.24 98.00 11.90 11.18 1.57 0.84%1.96%
JMMBGL 27.14 (9.00) 13.80 11.93 1.56 0.00%1.92%
JP 16.52 (4.00) 19.90 9.78 1.62 0.00%0.60%
JSE 7.29 (20.00) 23.17 15.28 4.93 1.86%2.08%
KPREIT 6.64 - 18.52 44.97 1.20 1.13%1.00%
KW 47.00 (144.00) 40.38 36.98 2.87 0.00%1.17%
MIL 6.01 (7.00) 10.22 n/a 0.72 9.53%3.89%
NCBFG 94.99 3.00 11.64 10.98 1.88 0.74%2.41%
PAL 1,425.00 25.01 47.56 4.99 0.00%0.18%
PJAM 44.80 (40.00) 11.57 11.36 1.55 0.56%2.33%
PJX 10.00 n/a 11.89 0.94 0.00%0.00%
PROVENJA 28.50 15.50 17.97 1.58 0.79%5.32%
PULS 1.78 - 9.18 8.84 1.14 0.84%0.89%
RJR 1.08 (26.00) n/a 19.26 1.01 0.00%1.90%
SALF 13.85 13.86 10.68 1.73 3.61%4.44%
SEP 35.00 - 24.61 25.82 1.94 0.00%3.17%
SGJ 49.77 (44.00) 11.55 11.21 1.48 0.96%3.48%
SIL 12.80 13.07 11.72 0.89 2.75%1.59%
SJ 36.44 (36.00) 11.75 11.30 2.13 1.81%3.60%
SVL 12.55 3.00 23.65 18.36 10.30 3.98%6.16%
VMIL 4.09 (2.00) 17.13 15.15 2.44 0.49%0.00%
WISYNCO 9.73 (20.00) 18.98 14.32 4.37 0.65%0.00%
XFUND 14.37 (15.00) 11.96 10.91 1.39 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.21 - 14.28 17.04 1.46 0.86%4.95%
AFS 46.10 18.36 17.14 6.25 0.37%2.39%
AMG 2.00 - 13.80 16.93 2.15 0.00%2.80%
BPOW 37.00 12.00 21.78 18.87 2.83 0.00%0.45%
CAC 8.70 11.19 11.65 2.67 0.00%0.00%
CFF 9.70 10.15 9.43 2.25 0.00%2.27%
CHL 9.70 28.31 27.59 10.27 1.19%2.45%
CPJ 5.16 (9.00) 14.10 12.07 1.89 0.00%1.34%
DCOVE 16.92 15.04 13.63 2.01 2.36%5.00%
DTL 9.06 (9.00) 9.22 7.17 2.37 0.00%0.75%
ECL 5.95 2.00 24.98 20.41 17.50 0.00%0.00%
ELITE 3.15 - 37.27 25.55 2.95 0.00%0.00%
EPLY 10.18 26.49 23.80 2.82 1.98%0.05%
FOSRICH 2.42 (8.00) 17.23 11.81 1.90 0.00%0.00%
GENAC 3.43 15.19 13.20 1.81 0.00%6.93%
GWEST 2.10 - 16.52 na 1.60 0.00%0.00%
HONBUN 4.61 (4.00) 27.59 23.11 3.63 0.43%0.68%
ISP 17.00 (99.00) 35.07 32.34 6.04 0.00%0.00%
JAMT 4.40 10.00 14.96 14.10 2.70 0.00%1.86%
JETCON 4.06 (3.00) 14.74 13.73 4.95 0.86%1.17%
KEX 12.36 36.00 34.56 26.55 10.71 0.00%0.34%
KEY 2.86 199.43 38.72 1.00 1.01%0.00%
KLE 2.85 57.33 9.05 2.07 0.00%0.00%
KREMI 4.81 (20.00) 20.29 18.13 2.86 0.00%0.80%
LASD 4.04 (27.00) 19.39 18.01 3.14 2.90%0.64%
LASF 5.22 (4.00) 26.71 22.30 4.95 0.00%1.29%
LASM 4.12 12.00 31.24 23.85 3.48 0.00%0.70%
MEEG 6.99 (1.00) 19.09 18.47 4.38 0.00%0.00%
MDS 4.59 12.42 11.35 1.93 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 2.76 (24.00) 39.80 41.79 5.76 0.00%0.00%
PURITY 1.94 n/a 60.91 0.60 0.00%0.00%
ROC 3.05 (2.00) n/a na 1.28 0.00%0.00%
SOS 8.39 (41.00) 21.56 16.14 5.07 0.48%0.00%
SRA 3.80 n/a na 2.16 0.00%0.00%
tTech 6.00 (3.00) 30.46 26.62 3.57 0.00%0.75%

Click Here to Download
2018-05-25T19:18:19+00:00