Trade Sheet: Friday May 27, 2022

Date: Friday May 27, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 5.23 47.00 9.31 9.73 0.47 0.00%0.00%
1834 1.20 1.00 22.85 38.49 0.96 0.00%0.00%
BIL 88.32 (93.00) 25.18 23.91 2.87 0.00%3.85%
BRG 10.63 3.00 17.24 15.54 1.73 0.00%0.00%
CAR 9.71 (8.00) 11.24 10.06 22.01 2.37%10.32%
CBNY 0.67 (5.00) n/a n/a n/a 0.00%0.00%
CCC 62.62 154.00 12.10 11.23 3.06 0.00%0.00%
CPFV 41.29 (289.00) 9.02 8.79 0.73 0.00%1.37%
EPLY 42.49 280.00 27.97 23.71 8.37 2.59%0.33%
FIRSTROCKJMD 12.68 107.00 5.38 5.36 0.68 0.00%0.01%
GHL 515.50 (344.00) 6.76 6.66 1.09 2.32%0.00%
GK 107.36 25.00 12.91 12.57 1.56 0.45%1.93%
JBG 27.32 (75.00) 12.65 11.32 1.59 1.13%1.48%
JMMBGL 45.03 131.00 7.38 6.44 1.38 0.00%2.16%
JP 21.85 5.00 12.29 12.18 1.34 0.00%1.13%
JSE 18.27 (25.00) 22.91 17.65 6.34 1.51%1.54%
KEY 3.81 3.00 13.16 12.28 2.31 0.00%0.00%
KPREIT 7.52 (30.00) 10.98 9.51 0.99 1.66%2.20%
KW 39.99 393.00 17.23 15.74 1.60 0.00%1.52%
MASSY 92.97 (80.00) 10.18 9.66 1.17 0.03%n/a
MIL 10.50 4.00 4.09 4.20 0.53 0.00%4.08%
MJE 13.23 (134.00) 3.92 n/a 0.97 0.00%0.00%
MPCCEL 105.00 999.00 12.40 n/a 0.71 0.00%0.00%
MTLJA 22.60 - n/a n/a 3.81 0.00%0.00%
NCBFG 107.49 101.00 14.13 12.68 1.69 0.00%0.40%
PAL 920.00 - n/a n/a 3.54 0.00%0.00%
PJAM 64.77 63.00 9.52 8.90 1.37 0.98%1.10%
PJX 10.02 (37.00) n/a 4.30 0.62 0.00%0.00%
PROVENJA 36.75 (113.00) 11.76 11.28 1.13 1.75%0.00%
PULS 3.83 - 14.66 14.93 3.61 0.00%0.11%
QWI 0.87 - n/a 4.52 0.62 4.02%3.93%
RJR 2.51 (4.00) 21.03 17.16 2.23 0.00%0.65%
SALF 6.14 16.00 36.53 32.90 6.19 0.90%1.65%
SRFJMD 13.03 (45.00) n/a n/a 0.63 0.00%0.00%
SCIUSD 13.06 - 7.91 n/a 0.79 3.13%0.00%
SCIJMD 15.16 10.00 9.18 n/a 0.91 0.00%0.00%
SELECTF 0.48 2.00 n/a na 0.61 0.00%3.40%
SELECTMD 0.67 1.00 4.11 5.14 0.59 0.00%1.07%
SEP 70.16 (66.00) 25.20 8.62 2.14 0.71%2.01%
SGJ 36.04 70.00 13.28 12.80 0.99 0.97%4.03%
SIL 2.91 5.00 8.65 8.37 0.85 0.00%0.00%
SJ 56.49 (136.00) 12.05 10.68 2.02 0.00%2.02%
SML 4.96 (14.00) 4.18 3.92 0.70 2.26%4.46%
SVL 28.20 41.00 27.59 16.82 16.35 2.13%4.50%
TJH 1.36 (5.00) 27.03 20.95 2.02 0.00%7.25%
VMIL 5.35 15.00 16.62 18.41 2.17 0.00%2.53%
WIG 0.55 (4.00) 12.64 13.05 1.36 0.00%3.50%
WISYNCO 19.38 30.00 19.08 16.77 4.18 1.03%1.80%
XFUND 8.15 (3.00) 25.27 23.06 1.09 0.00%0.00%
FIRSTROCKUSD 0.08 - 5.18 5.16 0.57 0.00%1.43%
MTL 0.15 - na na 4.39 0.00%0.00%
MPCCELUS 1.20 - na na 1.25 0.00%0.00%
PBS 0.98 - 18.94 26.52 1.46 0.00%1.00%
Proven 0.26 0.12 12.97 12.44 1.21 1.57%2.26%
SCIUS 0.13 (0.18) 11.93 7.04 1.13 0.00%3.08%
SCIJA 0.13 - 12.05 4.96 1.14 0.00%3.08%
SILUS 0.02 - 8.45 8.17 0.74 0.00%5.00%
SRFUSD 0.13 - 3.93 4.48 0.94 0.00%0.00%
TJHUSD 0.01 (0.02) 29.65 22.98 2.21 0.00%0.00%
AFS 19.96 (4.00) 13.61 13.01 2.05 0.75%0.00%
AMG 3.50 - 19.38 18.88 2.71 0.00%0.73%
BPOW 3.70 - 9.17 33.14 1.41 0.00%0.00%
CABROKERS 2.29 4.00 9.13 9.05 1.54 0.00%0.00%
CAC 6.31 (77.00) 20.46 32.94 1.90 0.00%0.69%
CFF 1.72 (24.00) 18.62 17.14 2.84 0.00%2.62%
CHL 10.00 - 19.81 18.30 6.29 1.20%0.00%
CPJ 14.45 (23.00) 12.72 9.26 4.61 0.00%0.00%
DCOVE 18.20 105.00 18.87 15.78 1.72 2.20%0.00%
DTL 3.02 (1.00) 33.31 31.52 2.39 0.00%0.00%
ECL 5.61 10.00 54.57 43.59 22.66 0.00%0.00%
EFRESH 1.37 1.00 148.27 n/a 3.24 0.00%0.00%
ELITE 3.60 (5.00) 32.04 23.66 2.72 0.00%0.00%
FESCO 5.99 11.00 55.80 42.34 19.07 0.17%3.58%
FOSRICH 24.07 (19.00) 37.80 24.11 7.24 0.00%1.99%
FTNA 9.76 (5.00) 21.77 19.97 5.82 1.02%0.00%
GENAC 5.88 (2.00) 17.57 15.38 2.18 0.00%0.00%
GWEST 1.01 - 11.93 12.05 0.74 0.00%0.00%
HONBUN 9.21 45.00 22.39 19.75 4.11 0.30%0.00%
ICREATE 3.16 (24.00) n/a 16.79 31.74 0.00%0.00%
INDIES 3.02 2.00 22.20 20.65 3.48 3.74%0.00%
ISP 22.50 - 47.20 38.27 5.00 0.00%0.03%
JAMT 3.26 7.00 19.17 17.78 3.05 0.00%0.00%
JFP 1.42 6.00 45.19 n/a 5.20 0.00%0.00%
JETCON 1.43 11.00 23.13 20.62 1.45 0.00%0.00%
KEX 7.69 (2.00) 382.51 43.50 5.36 0.00%0.00%
KLE 2.40 - 5.62 n/a 27.74 0.00%3.85%
KREMI 4.87 - 35.53 29.92 2.18 0.00%2.07%
LASD 3.34 (3.00) 12.30 11.81 1.67 0.00%1.18%
LASF 3.31 (1.00) 15.90 12.16 2.21 0.00%2.43%
LASM 5.07 3.00 13.55 11.63 2.38 0.00%0.84%
LEARN 2.84 (5.00) 137.60 101.19 9.59 0.00%0.00%
LUMBER 3.17 7.00 11.97 10.21 5.11 0.00%3.64%
MAILPAC 2.61 4.00 18.49 15.59 8.69 3.45%1.91%
MEEG 8.31 11.00 n/a 86.64 4.90 0.00%0.00%
MDS 7.08 1.00 13.99 14.30 1.96 0.00%0.00%
PTL 1.75 - 20.63 18.75 3.25 0.00%0.00%
PURITY 1.30 4.00 n/a 21.08 0.41 0.00%0.00%
ROC 3.08 - 16.19 13.17 - 0.00%5.16%
SOS 10.60 (23.00) 16.92 14.36 3.39 0.00%0.00%
SPURTREE 3.76 (5.00) 50.51 36.03 9.38 0.00%0.00%
SSLVC 1.78 (2.00) 3.17 10.32 120.92 0.00%1.06%
LAB 2.99 (5.00) 18.27 16.90 5.30 0.00%1.69%
TROPICAL 2.60 1.00 24.07 18.53 3.81 0.77%4.21%
tTech 3.45 - 44.48 33.72 1.51 0.00%1.12%

Click Here to Download
2022-05-27T15:08:33-05:00