| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.35 | (6.00) | 10.39 | 10.10 | 0.47 | 0.00% | 0.00% |
| 1834 | 1.00 | (1.00) | 42.99 | 124.92 | 0.86 | 0.00% | 4.08% |
| BIL | 85.81 | (7.00) | 18.85 | 34.24 | 3.25 | 0.87% | 2.71% |
| BRG | 16.01 | 2.00 | 55.42 | 65.66 | 2.96 | 0.00% | 0.00% |
| CAR | 10.40 | (12.00) | 13.51 | 13.06 | 24.03 | 4.42% | 8.86% |
| CBNY | 0.42 | (1.00) | na | na | na | 0.00% | 0.00% |
| CCC | 88.53 | (41.00) | 17.77 | 13.55 | 5.77 | 0.00% | 0.00% |
| CPFV | 42.00 | (75.00) | 42.84 | 54.76 | 0.82 | 1.44% | 0.12% |
| EPLY | 33.99 | 2.00 | 27.74 | 26.41 | 7.31 | 0.13% | 2.31% |
| FIRSTROCKJMD | 16.27 | 9.00 | 1.79 | 16.22 | 1.03 | 0.00% | 0.00% |
| GHL | 750.51 | (1,339.00) | 8.15 | 9.74 | 2.24 | 0.00% | 0.00% |
| GK | 88.95 | 54.00 | 13.50 | 12.01 | 1.41 | 0.51% | 2.55% |
| JBG | 31.36 | (232.00) | 18.71 | 16.21 | 2.10 | 0.89% | 1.05% |
| JMMBGL | 32.13 | (3.00) | 9.08 | 10.54 | 1.06 | 0.00% | 0.72% |
| JP | 23.98 | 6.00 | 12.21 | 25.19 | 1.65 | 0.00% | 0.00% |
| JSE | 17.36 | (54.00) | 34.20 | 42.62 | 7.58 | 0.92% | 2.60% |
| KEY | 5.36 | (5.00) | 75.48 | 69.65 | 3.25 | 0.00% | 0.00% |
| KPREIT | 8.09 | 3.00 | 25.78 | 25.52 | 1.22 | 0.01% | 1.21% |
| KW | 46.49 | 4.00 | 29.79 | 29.52 | 1.99 | 0.00% | 1.17% |
| MIL | 5.70 | (15.00) | 7.64 | n/a | 0.57 | 0.00% | 2.17% |
| MJE | 8.04 | 4.00 | 35.60 | n/a | 0.82 | 0.00% | 0.75% |
| MPCCEL | 127.00 | - | na | na | 0.98 | 0.00% | 0.00% |
| MTLJA | 14.32 | (68.00) | n/a | na | 1.97 | 0.00% | 0.00% |
| NCBFG | 142.83 | 409.00 | 22.87 | 23.88 | 2.17 | 0.35% | 0.70% |
| PAL | 972.92 | (94.00) | n/a | na | 10.65 | 0.00% | 0.00% |
| PJAM | 66.54 | (155.00) | 15.72 | 14.57 | 1.51 | 0.38% | 0.93% |
| PJX | 7.12 | n/a | 6.41 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 35.08 | (40.00) | 21.50 | 25.81 | 1.37 | 0.00% | 3.42% |
| PULS | 4.81 | 13.00 | 30.16 | 40.86 | 6.20 | 0.10% | 0.41% |
| QWI | 0.95 | (2.00) | 3.68 | 4.40 | 0.79 | 0.00% | 0.00% |
| RJR | 1.70 | (2.00) | 126.57 | 78.49 | 1.68 | 0.00% | 0.00% |
| SALF | 7.63 | 5.00 | 48.60 | 51.09 | 8.17 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 7.28 | 6.75 | 0.34 | 0.00% | 0.00% | |
| SCIJMD | 15.13 | (36.00) | 12.10 | 11.22 | 0.56 | 0.00% | 0.00% |
| SELECTF | 0.61 | (2.00) | n/a | na | 0.72 | 0.92% | 0.00% |
| SELECTMD | 0.93 | 3.00 | n/a | 3.64 | n/a | 0.00% | 0.00% |
| SEP | 74.02 | 87.00 | 19.49 | 18.95 | 3.14 | 0.41% | 1.23% |
| SGJ | 39.99 | (6.00) | 13.80 | 13.89 | 1.09 | 1.00% | 3.51% |
| SIL | 3.03 | 2.00 | 6.79 | 6.78 | 0.86 | 0.00% | 1.72% |
| SJ | 52.69 | 20.00 | 13.90 | 13.75 | 1.94 | 1.16% | 1.70% |
| SML | 5.95 | 4.94 | 21.55 | 0.94 | 1.55% | 3.45% | |
| SVL | 19.94 | (9.00) | 23.57 | 19.38 | 13.04 | 2.41% | 4.09% |
| TJH | 1.33 | 2.00 | n/a | 55.56 | 1.97 | 0.00% | 5.62% |
| VMIL | 6.74 | 5.00 | 18.05 | 20.41 | 2.46 | 0.00% | 0.51% |
| WIG | 0.65 | (1.00) | 9.02 | 9.10 | 1.69 | 0.00% | 0.33% |
| WISYNCO | 15.40 | 10.00 | 21.56 | 20.48 | 3.87 | 0.65% | 1.07% |
| XFUND | 8.05 | (10.00) | n/a | na | 1.28 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | - | 8.70 | 11.19 | 0.64 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 0.95 | - | n/a | na | 1.04 | 0.00% | 0.00% |
| PBS | 1.01 | - | 500.02 | na | 3.80 | 0.00% | 1.08% |
| Proven | 0.26 | - | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 17.59 | 16.31 | 0.82 | 0.98% | 0.00% |
| SCIJA | 0.15 | 12.26 | 11.37 | 0.57 | 0.98% | 0.00% | |
| SILUS | 0.02 | 5.97 | 5.95 | 0.76 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | 61.23 | 2.17 | 0.00% | 0.00% |
| AFS | 22.00 | (49.00) | 67.78 | 39.66 | 2.60 | 0.45% | 0.98% |
| AMG | 1.60 | (8.00) | 14.61 | 14.78 | 1.44 | 0.00% | 0.00% |
| BPOW | 3.93 | (6.00) | 22.68 | 19.45 | 1.98 | 0.00% | 0.36% |
| CABROKERS | 1.92 | 7.00 | 17.80 | 18.07 | 1.55 | 0.00% | 0.00% |
| CAC | 9.23 | 120.00 | 30.41 | 26.00 | 3.01 | 0.00% | 0.00% |
| CFF | 2.07 | (5.00) | 21.89 | 19.81 | 3.67 | 0.00% | 15.53% |
| CHL | 8.69 | (1.00) | 41.87 | 41.10 | 6.72 | 1.04% | 2.24% |
| CPJ | 3.72 | (2.00) | n/a | na | 1.95 | 0.00% | 0.00% |
| DCOVE | 7.00 | (38.00) | n/a | na | 0.71 | 0.00% | 3.42% |
| DTL | 2.50 | 4.00 | 33.10 | 21.70 | 2.14 | 0.00% | 0.50% |
| ECL | 4.95 | 39.00 | n/a | na | 23.80 | 0.00% | 0.99% |
| EFRESH | 1.01 | - | n/a | na | 2.38 | 0.00% | 0.00% |
| ELITE | 2.99 | (1.00) | n/a | 137.64 | 2.31 | 0.00% | 0.00% |
| FESCO | 1.05 | (1.00) | 24.07 | n/a | 12.78 | 0.00% | 0.00% |
| FOSRICH | 8.45 | (2.00) | 26.65 | 23.33 | 4.68 | 0.00% | 0.00% |
| FTNA | 5.93 | (20.00) | 18.13 | 17.03 | 4.21 | 0.00% | 2.12% |
| GENAC | 5.85 | 4.00 | 26.93 | 27.48 | 2.24 | 0.00% | 0.00% |
| GWEST | 0.80 | - | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 6.89 | 1.00 | 18.19 | 17.04 | 3.46 | 1.31% | 0.56% |
| ICREATE | 0.87 | 1.00 | na | na | na | 0.00% | 0.00% |
| INDIES | 3.83 | - | 23.79 | 27.30 | 6.12 | 2.87% | 5.28% |
| ISP | 23.99 | 37.25 | 35.20 | 5.98 | 0.00% | 0.00% | |
| JAMT | 4.02 | (1.00) | 19.44 | 18.91 | 4.56 | 0.00% | 3.05% |
| JETCON | 1.03 | 12.00 | n/a | na | 1.09 | 0.00% | 0.00% |
| KEX | 8.28 | 21.00 | n/a | na | 5.83 | 0.00% | 0.00% |
| KLE | 1.28 | 9.00 | n/a | na | 3.74 | 0.00% | 0.00% |
| KREMI | 5.90 | 13.00 | 23.21 | 22.03 | 2.73 | 1.18% | 0.69% |
| LASD | 4.18 | 15.00 | 16.31 | 15.00 | 2.33 | 0.00% | 1.56% |
| LASF | 3.59 | 24.00 | 227.36 | 25.65 | 2.69 | 0.00% | 0.00% |
| LASM | 5.49 | 9.00 | 18.57 | 16.98 | 3.34 | 0.00% | 1.56% |
| MAILPAC | 3.74 | (4.00) | 21.10 | 20.42 | 16.35 | 2.94% | 3.24% |
| LUMBER | 3.28 | 1.00 | 27.07 | 18.80 | 8.30 | 0.00% | 1.30% |
| MEEG | 4.38 | 1.00 | n/a | 473.29 | 2.43 | 0.00% | 2.81% |
| MDS | 5.00 | (1.00) | 74.40 | 57.15 | 1.56 | 0.00% | 0.00% |
| PTL | 1.35 | 6.00 | 65.12 | 69.67 | 2.74 | 0.00% | 0.00% |
| PURITY | 1.70 | 20.00 | na | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.25 | (5.00) | 12.59 | 12.19 | 1.21 | 0.00% | 0.00% |
| SOS | 8.20 | 70.00 | 45.96 | 26.84 | 3.08 | 0.00% | 1.76% |
| SSLVC | 0.55 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.87 | (33.00) | 18.69 | 18.00 | 5.88 | 2.58% | 3.07% |
| TROPICAL | 1.18 | (1.00) | 34.05 | 24.20 | 1.99 | 0.85% | 0.00% |
| tTech | 6.24 | 25.28 | 23.79 | 2.67 | 0.85% | 0.00% |
Click Here to Download