| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 7.22 | - | 8.88 | 39.08 | 0.51 | 0.00% | 0.00% |
| 1834 | 0.82 | (8.00) | 12.70 | 45.74 | 0.70 | 0.00% | 6.90% |
| BIL | 50.52 | (46.00) | 18.87 | 90.40 | 2.89 | 0.00% | 4.13% |
| BRG | 14.00 | - | n/a | 60.29 | 2.81 | 0.00% | 1.40% |
| CAR | 6.62 | 8.00 | 9.73 | 9.84 | 22.85 | 2.27% | 7.07% |
| CBNY | 0.12 | - | n/a | na | 11.04 | 0.00% | 0.00% |
| CCC | 51.26 | 26.00 | 35.21 | 22.87 | 4.97 | 0.00% | 0.00% |
| CPFV | 38.00 | 393.00 | 15.81 | 15.06 | 0.79 | 0.00% | 0.00% |
| EPLY | 17.28 | 33.00 | 16.83 | 24.56 | 4.23 | 3.30% | 5.14% |
| FIRSTROCKJMD | 12.99 | 3.00 | 2.88 | 1.42 | 0.13 | 0.00% | 0.00% |
| GK | 57.99 | 6.00 | 11.76 | 12.53 | 1.10 | 0.69% | 2.44% |
| JBG | 25.57 | (76.00) | 14.15 | 14.98 | 1.90 | 0.70% | 1.34% |
| JMMBGL | 33.67 | (14.00) | 13.79 | 16.76 | 1.31 | 0.00% | 1.46% |
| JP | 22.08 | (49.00) | 20.75 | 19.79 | 1.76 | 0.00% | 0.00% |
| JSE | 21.03 | 29.00 | 28.28 | 25.72 | 11.22 | 1.76% | 3.90% |
| KEY | 5.00 | (1.00) | n/a | na | 2.79 | 0.00% | 0.00% |
| KPREIT | 5.33 | (88.00) | n/a | 58.98 | 0.89 | 0.00% | 0.00% |
| KW | 56.08 | 40.00 | 29.68 | 32.13 | 2.96 | 0.00% | 0.30% |
| MIL | 5.87 | (11.00) | n/a | n/a | 0.73 | 0.00% | 2.74% |
| MJE | 9.58 | 52.00 | n/a | n/a | 1.22 | 0.63% | 0.76% |
| MPCCEL | 160.00 | 15.54 | 28.08 | 2.27 | 0.00% | 0.00% | |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 147.51 | 355.00 | 13.63 | 17.86 | 2.07 | 0.68% | 2.41% |
| PAL | 1,126.68 | (6,091.00) | n/a | 19.48 | 3.63 | 0.00% | 0.14% |
| PJAM | 75.33 | (8.00) | 10.82 | 11.92 | 1.98 | 0.70% | 1.46% |
| PJX | 8.33 | (11.00) | 21.39 | 26.05 | 0.74 | 0.00% | 0.00% |
| PROVENJA | 35.03 | 62.00 | 5.96 | 11.20 | 1.38 | 1.28% | 6.72% |
| PULS | 2.44 | - | 15.12 | 22.64 | 3.97 | 0.82% | 0.67% |
| QWI | 0.74 | 1.00 | 6.55 | 7.45 | 0.57 | 0.00% | 0.00% |
| RJR | 1.33 | 5.00 | 42.42 | 175.26 | 1.32 | 0.00% | 2.25% |
| SALF | 28.53 | 3.00 | 29.69 | 16.46 | 3.11 | 0.00% | 3.29% |
| SCIJA | 13.06 | 11.44 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 17.19 | 72.00 | 16.74 | 11.33 | 0.63 | 0.00% | 0.00% |
| SELECTF | 0.76 | 1.00 | n/a | 5.53 | 0.87 | 0.00% | 0.00% |
| SELECTMD | 0.90 | (1.00) | n/a | 9.04 | n/a | 0.00% | 0.00% |
| SEP | 54.70 | 47.00 | 26.87 | 32.60 | 2.57 | 0.91% | 1.67% |
| SGJ | 45.65 | 36.00 | 11.23 | 12.02 | 1.19 | 1.20% | 7.68% |
| SIL | 2.84 | - | 9.46 | 11.41 | 0.87 | 1.06% | 2.49% |
| SJ | 46.35 | 10.00 | 12.20 | 11.21 | 2.08 | 0.86% | 3.84% |
| SML | 5.17 | 27.00 | 14.30 | 15.29 | 0.96 | 0.00% | 4.50% |
| SVL | 15.37 | 81.00 | 15.84 | 15.72 | 10.37 | 1.30% | 4.46% |
| TJH | 1.40 | 1.00 | 14.38 | 41.76 | 1.91 | 0.00% | 0.00% |
| VMIL | 7.39 | 1.00 | 25.01 | 20.71 | 3.36 | 0.41% | 5.05% |
| WIG | 0.94 | 8.00 | 20.16 | 18.33 | 3.02 | 0.00% | 0.00% |
| WISYNCO | 17.69 | 10.00 | 21.90 | 19.04 | 5.19 | 0.51% | 1.55% |
| XFUND | 7.94 | (1.00) | n/a | na | 0.70 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | 17.53 | 8.42 | 0.78 | 0.00% | 0.00% | |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.75 | (2.00) | 42.16 | 12.45 | 2.67 | 1.08% | 1.72% |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | - | 8.79 | 11.58 | 0.65 | 2.23% | 0.00% |
| SCIUSD | 0.13 | 7.90 | 10.41 | 0.58 | 0.00% | 0.00% | |
| SILUS | 0.02 | 9.02 | 10.66 | 1.07 | 150.00% | 0.00% | |
| TJHUSD | 0.01 | - | 13.91 | 40.31 | 1.84 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.00 | 42.00 | 24.13 | 16.20 | 2.51 | 0.43% | 1.72% |
| AMG | 1.55 | (5.00) | 13.78 | 14.29 | 1.53 | 0.00% | 1.05% |
| BPOW | 3.60 | (14.00) | 51.48 | 31.40 | 2.14 | 0.00% | 0.40% |
| CABROKERS | 2.27 | (3.00) | 20.01 | 14.49 | 2.01 | 0.00% | 0.00% |
| CAC | 9.39 | - | 96.93 | na | 3.29 | 0.00% | 0.21% |
| CFF | 10.00 | 26.62 | 12.93 | 2.02 | 0.00% | 1.32% | |
| CHL | 6.48 | 19.09 | 26.63 | 5.27 | 1.54% | 1.60% | |
| CPJ | 2.38 | (1.00) | n/a | 19.28 | 0.88 | 0.00% | 0.00% |
| DCOVE | 7.25 | 13.30 | 12.93 | 0.75 | 4.14% | 3.64% | |
| DTL | 2.52 | (8.00) | 21.95 | 19.48 | 4.81 | 0.00% | 0.40% |
| ECL | 4.39 | 25.00 | 13.68 | 49.19 | 9.61 | 0.00% | 0.00% |
| EFRESH | 0.75 | (4.00) | n/a | na | 1.11 | 0.00% | 0.00% |
| ELITE | 3.37 | (3.00) | 24.77 | 16.85 | 2.53 | 0.00% | 0.00% |
| FOSRICH | 3.99 | 2.00 | 28.30 | 19.22 | 2.52 | 0.00% | 0.00% |
| FTNA | 5.76 | (6.00) | 21.38 | 19.04 | 4.96 | 0.69% | 0.00% |
| GENAC | 6.10 | 12.00 | 9.05 | 10.14 | 2.43 | 0.00% | 3.91% |
| GWEST | 0.87 | n/a | na | 0.65 | 0.00% | 0.00% | |
| HONBUN | 5.11 | 3.00 | 17.22 | 13.27 | 2.98 | 0.00% | 1.54% |
| ICREATE | 0.54 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.28 | (1.00) | 24.57 | 25.64 | 4.13 | 0.00% | 0.00% |
| ISP | 13.00 | (224.00) | 59.50 | 22.26 | 3.98 | 0.00% | 0.00% |
| JAMT | 4.75 | (8.00) | 12.11 | 33.06 | 2.15 | 0.00% | 1.33% |
| JETCON | 0.90 | 9.00 | 9.48 | 10.16 | 0.94 | 0.00% | 0.99% |
| KEX | 8.72 | 30.00 | 32.61 | 47.34 | 5.16 | 0.00% | 0.62% |
| KLE | 1.70 | n/a | na | 1.71 | 0.00% | 0.00% | |
| KREMI | 2.81 | 7.00 | 19.49 | 17.66 | 1.43 | 0.00% | 0.82% |
| LASD | 3.00 | 8.00 | 19.69 | 16.38 | 1.88 | 0.00% | 1.11% |
| LASF | 2.70 | 6.00 | 37.70 | 29.08 | 2.05 | 0.00% | 0.00% |
| LASM | 4.50 | (7.00) | 16.07 | 14.97 | 2.86 | 0.00% | 1.65% |
| MAILPAC | 1.87 | (2.00) | 14.06 | 15.62 | 10.26 | 0.00% | 0.00% |
| LUMBER | 1.12 | (1.00) | 9.54 | 12.11 | 3.81 | 0.00% | 0.00% |
| MEEG | 4.79 | 10.59 | 11.13 | 2.21 | 1.88% | 0.86% | |
| MDS | 6.90 | - | 20.80 | 19.86 | 2.39 | 0.00% | 1.47% |
| PTL | 2.00 | 46.81 | 52.36 | 3.90 | 0.00% | 0.00% | |
| PURITY | 1.64 | (6.00) | 57.14 | 31.14 | 0.49 | 0.00% | 0.00% |
| ROC | 3.85 | 69.05 | na | 1.71 | 0.00% | 0.00% | |
| SOS | 6.30 | 8.00 | 11.71 | 10.86 | 2.64 | 0.00% | 1.56% |
| SSLVC | 0.75 | - | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.88 | 5.00 | 16.00 | 17.41 | 4.61 | 1.06% | 0.00% |
| tTech | 4.70 | 17.70 | 21.12 | 2.26 | 0.00% | 1.42% |
Click Here to Download