| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.15 | 33.36 | 38.83 | 0.78 | 0.00% | 0.11% | |
| 1834 | 1.16 | - | 27.91 | 13.76 | 0.83 | 0.00% | 6.40% |
| BIL | 10.49 | - | 31.46 | 23.61 | 1.58 | 2.86% | 1.47% |
| BRG | 22.00 | 19.72 | 22.58 | 4.46 | 1.30% | 3.02% | |
| CAR | 10.56 | (7.00) | 14.52 | 14.17 | 25.36 | 1.89% | 6.67% |
| CBNY | 0.11 | n/a | na | 0.29 | 309.09% | 0.00% | |
| CCC | 37.28 | (61.00) | 31.07 | 10.18 | 3.41 | 0.00% | 0.00% |
| GK | 49.00 | 23.00 | 11.84 | 11.68 | 1.04 | 0.82% | 2.60% |
| JBG | 20.16 | (7.00) | 11.85 | 11.13 | 1.56 | 0.84% | 1.96% |
| JMMBGL | 26.76 | (10.00) | 13.61 | 11.76 | 1.54 | 0.00% | 1.92% |
| JP | 16.71 | 28.33 | 26.46 | 1.67 | 0.00% | 0.60% | |
| JSE | 6.81 | (4.00) | 21.64 | 19.23 | 7.42 | 1.99% | 2.08% |
| KPREIT | 6.65 | 1.00 | 27.05 | 31.60 | 1.23 | 1.13% | 1.00% |
| KW | 48.32 | (87.00) | 42.44 | 37.92 | 3.01 | 0.00% | 1.17% |
| MIL | 6.00 | (9.00) | 10.21 | n/a | 0.72 | 9.55% | 3.89% |
| NCBFG | 98.40 | 83.00 | 12.06 | 11.37 | 1.94 | 0.71% | 2.41% |
| PAL | 1,000.00 | 28.88 | 33.66 | 3.96 | 0.00% | 0.18% | |
| PJAM | 44.85 | 72.00 | 11.57 | 11.31 | 1.57 | 0.56% | 2.33% |
| PJX | 9.99 | (1.00) | n/a | 11.88 | 0.94 | 0.00% | 0.00% |
| PROVENJA | 26.51 | 14.42 | 16.72 | 1.47 | 0.85% | 5.32% | |
| PULS | 1.78 | 9.71 | 9.31 | 1.18 | 0.84% | 0.89% | |
| RJR | 1.10 | 1.00 | n/a | 19.62 | 1.03 | 0.00% | 1.90% |
| SALF | 11.20 | 14.82 | 11.12 | 1.50 | 0.00% | 4.44% | |
| SEP | 35.00 | 1.00 | 24.59 | 26.89 | 2.01 | 0.00% | 3.17% |
| SGJ | 52.46 | 248.00 | 12.18 | 11.82 | 1.56 | 0.91% | 3.48% |
| SIL | 13.06 | 6.00 | 15.00 | 11.66 | 0.89 | 2.70% | 1.59% |
| SJ | 39.03 | 75.00 | 12.63 | 11.91 | 2.23 | 1.69% | 3.60% |
| SVL | 12.05 | 13.00 | 22.71 | 17.63 | 9.89 | 4.15% | 6.16% |
| VMIL | 4.20 | (3.00) | 18.19 | 17.01 | 2.44 | 0.48% | 0.00% |
| WISYNCO | 10.60 | 10.00 | 16.94 | 16.15 | 5.07 | 0.00% | 0.00% |
| XFUND | 14.77 | 15.00 | 12.08 | 12.48 | 1.46 | 0.00% | 0.93% |
| MTL | 0.25 | 54.87 | 54.42 | 4.10 | 0.00% | 0.00% | |
| Proven | 0.23 | - | 15.64 | 18.66 | 1.60 | 0.78% | 4.95% |
| AFS | 47.20 | 18.80 | 17.55 | 6.40 | 0.36% | 2.39% | |
| AMG | 1.94 | 13.38 | 16.43 | 2.09 | 0.00% | 2.80% | |
| BPOW | 30.00 | (540.00) | 17.66 | 15.30 | 2.29 | 0.00% | 0.45% |
| CAC | 9.00 | 11.58 | 12.05 | 2.76 | 0.00% | 0.00% | |
| CFF | 11.00 | 11.99 | 11.25 | 2.65 | 0.00% | 2.27% | |
| CHL | 10.00 | 10.00 | 30.76 | 30.36 | 10.66 | 1.15% | 2.45% |
| CPJ | 5.49 | 32.00 | 15.78 | 14.18 | 2.11 | 0.00% | 1.34% |
| DCOVE | 17.00 | - | 15.11 | 13.70 | 2.02 | 1.18% | 5.00% |
| DTL | 10.50 | 10.18 | 9.38 | 3.32 | 0.00% | 0.75% | |
| ECL | 5.79 | (20.00) | 24.31 | 19.86 | 17.03 | 0.00% | 0.00% |
| ELITE | 3.24 | 1.00 | 27.23 | 29.81 | 4.86 | 0.00% | 0.00% |
| EPLY | 9.24 | (26.00) | 25.69 | 25.19 | 2.51 | 1.78% | 0.05% |
| FOSRICH | 2.49 | 4.00 | 22.76 | 20.68 | 2.05 | 0.00% | 0.00% |
| GENAC | 3.09 | 9.00 | 14.40 | 12.20 | 1.64 | 0.00% | 6.93% |
| GWEST | 2.40 | - | 18.88 | na | 1.83 | 0.00% | 0.00% |
| HONBUN | 4.80 | 13.00 | 27.09 | 23.77 | 3.95 | 0.42% | 0.68% |
| ISP | 18.00 | 80.00 | 39.06 | 34.99 | 7.14 | 0.00% | 0.00% |
| JAMT | 5.00 | 13.00 | 17.00 | 16.02 | 3.06 | 0.00% | 1.86% |
| JETCON | 4.06 | (7.00) | 15.40 | 13.69 | 5.46 | 0.00% | 1.17% |
| KEX | 13.91 | 44.00 | 38.89 | 29.88 | 12.05 | 0.00% | 0.34% |
| KEY | 3.90 | - | 29.29 | 27.93 | 1.30 | 0.00% | 0.00% |
| KLE | 2.45 | 27.35 | 21.67 | 1.75 | 0.00% | 0.00% | |
| KREMI | 4.61 | - | 19.44 | 17.38 | 2.74 | 0.00% | 0.80% |
| LASD | 4.23 | (9.00) | 20.30 | 18.85 | 3.29 | 2.77% | 0.64% |
| LASF | 5.56 | 1.00 | 28.45 | 23.75 | 5.27 | 0.00% | 1.29% |
| LASM | 3.92 | 17.00 | 29.73 | 22.69 | 3.31 | 0.00% | 0.70% |
| MEEG | 7.10 | (16.00) | 19.39 | 18.76 | 4.44 | 0.00% | 0.00% |
| MDS | 5.00 | 13.53 | 12.36 | 2.10 | 0.00% | 1.19% | |
| MUSIC | 0.45 | n/a | na | na | 0.00% | 0.00% | |
| PTL | 3.00 | (10.00) | 43.26 | 45.42 | 6.26 | 0.00% | 0.00% |
| PURITY | 1.91 | n/a | 59.96 | 0.59 | 0.00% | 0.00% | |
| ROC | 3.50 | n/a | na | 1.47 | 0.00% | 0.00% | |
| SOS | 6.08 | (12.00) | 18.33 | 16.55 | 3.68 | 0.00% | 0.00% |
| SRA | 3.80 | 253.42 | 218.29 | 1.90 | 0.00% | 0.00% | |
| tTech | 5.75 | - | 32.68 | 31.43 | 3.42 | 0.00% | 0.75% |
Click Here to Download