Trade Sheet: Friday May 4, 2018

Date: Friday May 4, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 5.15 33.36 38.83 0.78 0.00%0.11%
1834 1.16 - 27.91 13.76 0.83 0.00%6.40%
BIL 10.49 - 31.46 23.61 1.58 2.86%1.47%
BRG 22.00 19.72 22.58 4.46 1.30%3.02%
CAR 10.56 (7.00) 14.52 14.17 25.36 1.89%6.67%
CBNY 0.11 n/a na 0.29 309.09%0.00%
CCC 37.28 (61.00) 31.07 10.18 3.41 0.00%0.00%
GK 49.00 23.00 11.84 11.68 1.04 0.82%2.60%
JBG 20.16 (7.00) 11.85 11.13 1.56 0.84%1.96%
JMMBGL 26.76 (10.00) 13.61 11.76 1.54 0.00%1.92%
JP 16.71 28.33 26.46 1.67 0.00%0.60%
JSE 6.81 (4.00) 21.64 19.23 7.42 1.99%2.08%
KPREIT 6.65 1.00 27.05 31.60 1.23 1.13%1.00%
KW 48.32 (87.00) 42.44 37.92 3.01 0.00%1.17%
MIL 6.00 (9.00) 10.21 n/a 0.72 9.55%3.89%
NCBFG 98.40 83.00 12.06 11.37 1.94 0.71%2.41%
PAL 1,000.00 28.88 33.66 3.96 0.00%0.18%
PJAM 44.85 72.00 11.57 11.31 1.57 0.56%2.33%
PJX 9.99 (1.00) n/a 11.88 0.94 0.00%0.00%
PROVENJA 26.51 14.42 16.72 1.47 0.85%5.32%
PULS 1.78 9.71 9.31 1.18 0.84%0.89%
RJR 1.10 1.00 n/a 19.62 1.03 0.00%1.90%
SALF 11.20 14.82 11.12 1.50 0.00%4.44%
SEP 35.00 1.00 24.59 26.89 2.01 0.00%3.17%
SGJ 52.46 248.00 12.18 11.82 1.56 0.91%3.48%
SIL 13.06 6.00 15.00 11.66 0.89 2.70%1.59%
SJ 39.03 75.00 12.63 11.91 2.23 1.69%3.60%
SVL 12.05 13.00 22.71 17.63 9.89 4.15%6.16%
VMIL 4.20 (3.00) 18.19 17.01 2.44 0.48%0.00%
WISYNCO 10.60 10.00 16.94 16.15 5.07 0.00%0.00%
XFUND 14.77 15.00 12.08 12.48 1.46 0.00%0.93%
MTL 0.25 54.87 54.42 4.10 0.00%0.00%
Proven 0.23 - 15.64 18.66 1.60 0.78%4.95%
AFS 47.20 18.80 17.55 6.40 0.36%2.39%
AMG 1.94 13.38 16.43 2.09 0.00%2.80%
BPOW 30.00 (540.00) 17.66 15.30 2.29 0.00%0.45%
CAC 9.00 11.58 12.05 2.76 0.00%0.00%
CFF 11.00 11.99 11.25 2.65 0.00%2.27%
CHL 10.00 10.00 30.76 30.36 10.66 1.15%2.45%
CPJ 5.49 32.00 15.78 14.18 2.11 0.00%1.34%
DCOVE 17.00 - 15.11 13.70 2.02 1.18%5.00%
DTL 10.50 10.18 9.38 3.32 0.00%0.75%
ECL 5.79 (20.00) 24.31 19.86 17.03 0.00%0.00%
ELITE 3.24 1.00 27.23 29.81 4.86 0.00%0.00%
EPLY 9.24 (26.00) 25.69 25.19 2.51 1.78%0.05%
FOSRICH 2.49 4.00 22.76 20.68 2.05 0.00%0.00%
GENAC 3.09 9.00 14.40 12.20 1.64 0.00%6.93%
GWEST 2.40 - 18.88 na 1.83 0.00%0.00%
HONBUN 4.80 13.00 27.09 23.77 3.95 0.42%0.68%
ISP 18.00 80.00 39.06 34.99 7.14 0.00%0.00%
JAMT 5.00 13.00 17.00 16.02 3.06 0.00%1.86%
JETCON 4.06 (7.00) 15.40 13.69 5.46 0.00%1.17%
KEX 13.91 44.00 38.89 29.88 12.05 0.00%0.34%
KEY 3.90 - 29.29 27.93 1.30 0.00%0.00%
KLE 2.45 27.35 21.67 1.75 0.00%0.00%
KREMI 4.61 - 19.44 17.38 2.74 0.00%0.80%
LASD 4.23 (9.00) 20.30 18.85 3.29 2.77%0.64%
LASF 5.56 1.00 28.45 23.75 5.27 0.00%1.29%
LASM 3.92 17.00 29.73 22.69 3.31 0.00%0.70%
MEEG 7.10 (16.00) 19.39 18.76 4.44 0.00%0.00%
MDS 5.00 13.53 12.36 2.10 0.00%1.19%
MUSIC 0.45 n/a na na 0.00%0.00%
PTL 3.00 (10.00) 43.26 45.42 6.26 0.00%0.00%
PURITY 1.91 n/a 59.96 0.59 0.00%0.00%
ROC 3.50 n/a na 1.47 0.00%0.00%
SOS 6.08 (12.00) 18.33 16.55 3.68 0.00%0.00%
SRA 3.80 253.42 218.29 1.90 0.00%0.00%
tTech 5.75 - 32.68 31.43 3.42 0.00%0.75%

Click Here to Download
2018-05-04T20:47:23+00:00