| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.29 | 99.00 | 10.97 | 19.53 | 0.48 | 0.00% | 0.00% |
| 1834 | 0.96 | 1.00 | 41.27 | 119.92 | 0.82 | 0.00% | 4.08% |
| BIL | 86.56 | (104.00) | 19.01 | 34.54 | 3.28 | 0.86% | 2.71% |
| BRG | 13.20 | - | 242.94 | 110.50 | 2.46 | 0.00% | 0.00% |
| CAR | 9.64 | (3.00) | 12.55 | 11.78 | 23.53 | 2.18% | 8.86% |
| CBNY | 0.47 | (2.00) | na | na | na | 0.00% | 0.00% |
| CCC | 89.75 | 17.00 | 18.02 | 13.74 | 5.85 | 0.00% | 0.00% |
| CPFV | 42.25 | 131.00 | 49.08 | 55.09 | 0.84 | 0.00% | 0.12% |
| EPLY | 34.57 | 2.00 | 29.53 | 32.76 | 6.63 | 0.02% | 2.31% |
| FIRSTROCKJMD | 16.38 | (99.00) | 1.19 | 7.49 | 1.07 | 0.00% | 0.00% |
| GHL | 968.99 | 9,781.00 | 13.65 | 16.92 | 2.92 | 0.00% | 0.00% |
| GK | 88.47 | (3.00) | 14.16 | 12.64 | 1.47 | 0.51% | 2.55% |
| JBG | 30.38 | (9.00) | 18.12 | 15.70 | 2.04 | 0.92% | 1.05% |
| JMMBGL | 32.99 | (5.00) | 9.33 | 10.82 | 1.08 | 0.00% | 0.72% |
| JP | 27.50 | 1.00 | 14.24 | 27.91 | 1.91 | 0.00% | 0.00% |
| JSE | 17.86 | 6.00 | 30.78 | 36.73 | 8.16 | 0.90% | 2.60% |
| KEY | 6.17 | 30.00 | na | 41.58 | 13.33 | 0.00% | 0.00% |
| KPREIT | 8.35 | (4.00) | 64.74 | 125.60 | 1.30 | 0.01% | 1.21% |
| KW | 43.81 | 14.00 | 28.00 | 29.74 | 1.92 | 0.00% | 1.17% |
| MIL | 5.66 | 6.00 | 7.59 | n/a | 0.56 | 0.00% | 2.17% |
| MJE | 7.99 | 44.00 | 35.38 | n/a | 0.82 | 0.00% | 0.75% |
| MPCCEL | 128.00 | 112.02 | na | 1.00 | 0.00% | 0.00% | |
| MTLJA | 15.51 | n/a | na | 2.13 | 0.00% | 0.00% | |
| NCBFG | 141.26 | 249.00 | 22.62 | 23.62 | 2.14 | 0.35% | 0.70% |
| PAL | 906.92 | 826.00 | n/a | na | 5.69 | 0.00% | 0.00% |
| PJAM | 64.50 | 81.00 | 19.62 | 18.52 | 1.46 | 0.16% | 0.93% |
| PJX | 7.11 | n/a | 6.40 | 0.52 | 0.00% | 0.00% | |
| PROVENJA | 38.60 | 101.00 | 23.65 | 28.40 | 1.51 | 0.00% | 3.42% |
| PULS | 4.58 | 37.00 | 28.72 | 38.91 | 5.91 | 0.11% | 0.41% |
| QWI | 1.00 | - | n/a | 4.63 | 0.83 | 0.00% | 0.00% |
| RJR | 1.57 | (8.00) | 116.89 | 72.48 | 1.55 | 0.00% | 0.00% |
| SALF | 9.40 | (28.00) | 82.69 | 79.28 | 10.63 | 0.00% | 1.63% |
| SCIUSD | 13.06 | 14.04 | 16.69 | 0.60 | 0.00% | 0.00% | |
| SCIJMD | 14.60 | 3.00 | 22.52 | 26.77 | 0.96 | 0.00% | 0.00% |
| SELECTF | 0.63 | 2.00 | n/a | 40.70 | 0.74 | 0.00% | 0.00% |
| SELECTMD | 0.92 | 2.00 | n/a | 33.96 | n/a | 0.00% | 0.00% |
| SEP | 70.70 | (729.00) | 18.62 | 18.10 | 3.00 | 0.42% | 1.23% |
| SGJ | 41.78 | (7.00) | 14.41 | 14.52 | 1.14 | 0.96% | 3.51% |
| SIL | 2.84 | 8.76 | 8.96 | 0.88 | 0.00% | 1.72% | |
| SJ | 49.45 | 32.00 | 14.02 | 22.38 | 1.82 | 1.24% | 1.70% |
| SML | 5.93 | 5.07 | 12.94 | 0.95 | 1.55% | 3.45% | |
| SVL | 17.31 | 5.00 | 20.46 | 16.83 | 11.32 | 2.77% | 4.09% |
| TJH | 1.34 | (1.00) | n/a | na | 2.06 | 0.00% | 5.62% |
| VMIL | 7.03 | 11.00 | 24.32 | 25.72 | 2.43 | 0.00% | 0.51% |
| WIG | 0.64 | 1.00 | 9.66 | 11.72 | 1.75 | 0.00% | 0.33% |
| WISYNCO | 15.97 | 19.00 | 22.36 | 21.24 | 4.02 | 0.63% | 1.07% |
| XFUND | 7.99 | (21.00) | n/a | na | 1.18 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.09 | - | 7.04 | 5.88 | 0.73 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 1.88 | 0.00% | 0.00% |
| MPCCELUS | 1.10 | - | 136.23 | na | 1.21 | 0.00% | 0.00% |
| PBS | 1.01 | n/a | 123.89 | 3.80 | 0.00% | 1.08% | |
| Proven | 0.26 | (1.00) | 22.73 | 24.43 | 1.45 | 0.46% | 2.75% |
| SCIUS | 0.15 | - | 33.00 | 39.24 | 1.37 | 0.98% | 0.00% |
| SCIJA | 0.15 | 23.00 | 27.35 | 0.96 | 0.98% | 0.00% | |
| SILUS | 0.02 | 7.99 | 8.17 | 0.80 | 3.07% | 1.81% | |
| TJHUSD | 0.01 | - | n/a | na | 2.19 | 0.00% | 0.00% |
| AFS | 22.00 | (20.00) | 67.78 | 39.66 | 2.60 | 0.45% | 0.98% |
| AMG | 1.79 | 16.35 | 16.54 | 1.61 | 0.00% | 0.00% | |
| BPOW | 3.45 | (71.00) | 19.91 | 17.07 | 1.74 | 0.00% | 0.36% |
| CABROKERS | 2.06 | (1.00) | 17.14 | 13.80 | 1.63 | 0.00% | 0.00% |
| CAC | 9.50 | (50.00) | 31.30 | 26.76 | 3.09 | 0.00% | 0.00% |
| CFF | 2.20 | (14.00) | 24.04 | 22.23 | 4.04 | 0.00% | 15.53% |
| CHL | 7.51 | 31.39 | 31.93 | 5.83 | 1.20% | 2.24% | |
| CPJ | 3.72 | 1.00 | n/a | na | 1.87 | 0.00% | 0.00% |
| DCOVE | 7.93 | n/a | na | 0.82 | 0.00% | 3.42% | |
| DTL | 2.53 | - | 40.99 | 23.69 | 8.04 | 0.00% | 0.50% |
| ECL | 4.54 | - | n/a | na | 21.82 | 0.00% | 0.99% |
| EFRESH | 1.16 | 3.00 | n/a | na | 2.52 | 0.00% | 0.00% |
| ELITE | 3.12 | 3.00 | n/a | na | 2.44 | 0.00% | 0.00% |
| FESCO | 1.07 | 4.00 | 26.16 | n/a | 9.51 | 0.00% | 0.00% |
| FOSRICH | 8.29 | (24.00) | 26.15 | 22.89 | 4.59 | 0.00% | 0.00% |
| FTNA | 6.01 | 3.00 | 21.02 | 19.64 | 4.45 | 0.00% | 2.12% |
| GENAC | 5.75 | 8.00 | 18.34 | 19.17 | 1.97 | 0.00% | 0.00% |
| GWEST | 0.80 | 1.00 | n/a | na | 0.63 | 0.00% | 0.00% |
| HONBUN | 6.35 | (7.00) | 19.64 | 21.94 | 3.31 | 1.42% | 0.56% |
| ICREATE | 0.77 | (3.00) | n/a | na | na | 0.00% | 0.00% |
| INDIES | 4.20 | (2.00) | 26.08 | 29.94 | 6.71 | 2.62% | 5.28% |
| ISP | 23.99 | 38.52 | 35.75 | 6.16 | 0.00% | 0.00% | |
| JAMT | 4.06 | (12.00) | 27.75 | 35.61 | 4.80 | 0.00% | 3.05% |
| JETCON | 0.89 | (2.00) | n/a | na | 0.96 | 0.00% | 0.00% |
| KEX | 8.50 | (3.00) | n/a | na | 5.99 | 0.00% | 0.00% |
| KLE | 1.02 | - | n/a | na | 2.98 | 0.00% | 0.00% |
| KREMI | 5.86 | (14.00) | 23.06 | 21.88 | 2.71 | 0.00% | 0.69% |
| LASD | 4.00 | 14.00 | 15.61 | 14.36 | 2.23 | 0.00% | 1.56% |
| LASF | 3.20 | 34.00 | 202.66 | 22.86 | 2.40 | 0.00% | 0.00% |
| LASM | 5.09 | 21.00 | 17.22 | 15.74 | 3.10 | 0.00% | 1.56% |
| MAILPAC | 3.71 | 4.00 | 20.93 | 20.01 | 16.22 | 1.62% | 3.24% |
| LUMBER | 2.76 | 7.00 | 22.78 | 15.82 | 6.99 | 0.00% | 1.30% |
| MEEG | 4.70 | (5.00) | n/a | 507.87 | 2.60 | 0.00% | 2.81% |
| MDS | 5.28 | (1.00) | 78.57 | 60.35 | 1.64 | 0.00% | 0.00% |
| PTL | 1.30 | (5.00) | 62.70 | 67.09 | 2.64 | 0.00% | 0.00% |
| PURITY | 1.41 | (24.00) | na | na | 0.45 | 0.00% | 0.00% |
| ROC | 3.40 | (10.00) | 13.17 | 12.75 | 1.27 | 0.00% | 0.00% |
| SOS | 6.26 | 65.00 | 47.32 | 44.44 | 2.57 | 0.00% | 1.76% |
| SSLVC | 0.64 | 1.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.78 | 4.00 | 18.11 | 17.44 | 5.70 | 2.66% | 3.07% |
| TROPICAL | 1.18 | - | 46.08 | 41.81 | 2.03 | 0.85% | 0.00% |
| tTech | 4.87 | 9.00 | 22.96 | 25.70 | 2.16 | 1.09% | 0.00% |
Click Here to Download