| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.50 | 19.00 | 10.79 | 35.19 | 0.47 | 0.00% | 0.00% |
| 1834 | 0.90 | 13.94 | 50.20 | 0.77 | 0.00% | 6.90% | |
| BIL | 53.30 | - | 19.91 | 95.38 | 3.05 | 0.00% | 4.13% |
| BRG | 14.20 | 103.86 | 61.15 | 2.75 | 0.00% | 1.40% | |
| CAR | 6.50 | 4.00 | 9.55 | 9.66 | 22.43 | 2.31% | 7.07% |
| CBNY | 0.11 | - | n/a | na | 10.12 | 0.00% | 0.00% |
| CCC | 48.43 | 234.00 | 33.27 | 21.61 | 4.69 | 0.00% | 0.00% |
| CPFV | 31.28 | (269.00) | 12.97 | 12.40 | 0.66 | 0.00% | 0.00% |
| EPLY | 14.99 | 298.00 | 17.64 | 21.30 | 3.36 | 3.80% | 5.14% |
| FIRSTROCKJMD | 11.40 | 18.00 | 14.78 | 1.24 | 0.21 | 0.00% | 0.00% |
| GK | 57.41 | 91.00 | 12.73 | 12.40 | 1.09 | 0.70% | 2.44% |
| JBG | 25.45 | 117.00 | 14.08 | 14.91 | 1.89 | 0.71% | 1.34% |
| JMMBGL | 33.20 | (61.00) | 13.60 | 16.52 | 1.29 | 0.00% | 1.46% |
| JP | 19.04 | (39.00) | 17.74 | 17.06 | 1.54 | 0.00% | 0.00% |
| JSE | 20.86 | (12.00) | 28.14 | 25.51 | 9.95 | 1.77% | 3.90% |
| KEY | 9.71 | - | n/a | na | 20.33 | 0.00% | 0.00% |
| KPREIT | 6.15 | 14.29 | 68.05 | 1.04 | 0.00% | 0.00% | |
| KW | 43.99 | (1.00) | 24.19 | 23.46 | 2.37 | 0.00% | 0.30% |
| MIL | 5.80 | 48.00 | 9.82 | n/a | 0.45 | 0.00% | 2.74% |
| MJE | 9.90 | 140.00 | n/a | n/a | 1.26 | 0.00% | 0.76% |
| MPCCEL | 175.50 | - | 17.05 | 30.80 | 2.49 | 0.00% | 0.00% |
| MTLJA | 32.21 | - | 19.73 | 30.83 | 3.18 | 0.00% | 0.00% |
| NCBFG | 145.00 | 106.00 | 13.40 | 17.56 | 2.03 | 0.69% | 2.41% |
| PAL | 1,424.05 | (7,595.00) | 23.49 | 24.62 | 4.08 | 0.00% | 0.14% |
| PJAM | 77.64 | (6.00) | 9.96 | 12.28 | 1.94 | 0.68% | 1.46% |
| PJX | 8.70 | 22.34 | 27.21 | 0.78 | 0.00% | 0.00% | |
| PROVENJA | 36.26 | (25.00) | 6.17 | 11.60 | 1.42 | 1.24% | 6.72% |
| PULS | 2.26 | 1.00 | 5.65 | 20.97 | 3.68 | 0.88% | 0.67% |
| QWI | 0.73 | 4.00 | 6.47 | 7.34 | 0.56 | 0.00% | 0.00% |
| RJR | 1.35 | 5.00 | 43.05 | 177.90 | 1.34 | 0.00% | 2.25% |
| SALF | 29.00 | 17.73 | 16.73 | 3.18 | 0.00% | 3.29% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | 0.00% | |
| SCIJMD | 16.43 | 18.00 | 7.65 | 10.83 | 0.60 | 0.00% | 0.00% |
| SELECTF | 0.73 | 3.00 | 3.82 | 5.32 | 0.63 | 0.00% | 0.00% |
| SELECTMD | 0.89 | - | 21.16 | 8.94 | n/a | 0.00% | 0.00% |
| SEP | 46.69 | 152.00 | 26.87 | 23.96 | 2.25 | 1.07% | 1.67% |
| SGJ | 46.23 | 220.00 | 11.37 | 12.17 | 1.20 | 1.19% | 7.68% |
| SIL | 2.84 | 8.00 | 10.56 | 11.41 | 0.87 | 1.06% | 2.49% |
| SJ | 46.13 | 79.00 | 11.51 | 11.16 | 1.97 | 0.00% | 3.84% |
| SML | 5.14 | 13.37 | 15.20 | 0.97 | 0.00% | 4.50% | |
| SVL | 14.64 | (10.00) | 15.09 | 14.97 | 9.88 | 1.37% | 4.46% |
| TJH | 1.39 | - | 48.55 | 41.46 | 2.18 | 0.00% | 0.00% |
| VMIL | 7.12 | (4.00) | 17.86 | 19.95 | 2.50 | 0.42% | 5.05% |
| WIG | 0.69 | - | 14.80 | 13.46 | 2.22 | 0.00% | 0.00% |
| WISYNCO | 17.52 | 42.00 | 20.91 | 18.86 | 5.25 | 0.51% | 1.55% |
| XFUND | 7.95 | - | n/a | na | 0.70 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 90.82 | 7.49 | 1.26 | 0.00% | 0.00% |
| MTL | 0.18 | 15.11 | 23.61 | 2.43 | 0.00% | 1.15% | |
| MPCCELUS | 1.00 | - | 12.88 | 23.27 | 1.88 | 0.00% | 0.00% |
| PBS | 0.77 | 39.21 | 12.78 | 2.70 | 1.05% | 1.72% | |
| Proven | 0.23 | - | 5.23 | 9.40 | 1.21 | 1.26% | 3.74% |
| SCIUS | 0.13 | 8.79 | 11.58 | 0.62 | 2.23% | 0.00% | |
| SCIUSD | 0.13 | - | 7.90 | 10.41 | 0.56 | 0.00% | 0.00% |
| SILUS | 0.02 | 9.86 | 10.66 | 0.81 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 47.21 | 40.31 | 2.12 | 0.00% | 0.00% |
| TOKI | 0.01 | (0.26) | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 23.87 | 186.00 | 25.04 | 16.81 | 2.61 | 0.42% | 1.72% |
| AMG | 1.65 | (1.00) | 14.67 | 15.21 | 1.63 | 0.00% | 1.05% |
| BPOW | 3.45 | (8.00) | 49.34 | 30.09 | 2.05 | 0.00% | 0.40% |
| CABROKERS | 2.17 | (1.00) | 14.74 | 13.85 | 2.69 | 0.00% | 0.00% |
| CAC | 9.00 | 92.90 | na | 3.15 | 0.00% | 0.21% | |
| CFF | 8.94 | 25.52 | 11.56 | 1.83 | 0.00% | 1.32% | |
| CHL | 6.10 | (40.00) | 17.80 | 17.42 | 5.07 | 1.64% | 1.60% |
| CPJ | 2.40 | (6.00) | 36.36 | 19.45 | 0.89 | 0.00% | 0.00% |
| DCOVE | 7.24 | 13.29 | 12.91 | 0.75 | 4.14% | 3.64% | |
| DTL | 2.15 | 34.00 | 20.21 | 19.26 | 5.02 | 0.00% | 0.40% |
| ECL | 3.40 | 14.00 | 10.60 | 38.10 | 7.44 | 0.00% | 0.00% |
| EFRESH | 0.79 | 8.00 | n/a | na | 1.14 | 0.00% | 0.00% |
| ELITE | 3.11 | (5.00) | 16.61 | 15.55 | 2.33 | 0.00% | 0.00% |
| FOSRICH | 3.13 | (71.00) | 15.90 | 15.08 | 1.99 | 0.00% | 0.00% |
| FTNA | 5.16 | 17.00 | 18.70 | 17.06 | 4.51 | 0.78% | 0.00% |
| GENAC | 4.52 | 50.00 | 7.15 | 7.42 | 1.84 | 0.00% | 3.91% |
| GWEST | 0.90 | - | n/a | na | 0.67 | 0.00% | 0.00% |
| HONBUN | 5.80 | 75.00 | 16.32 | 15.06 | 3.50 | 0.00% | 1.54% |
| ICREATE | 0.43 | - | n/a | na | na | 0.00% | 0.00% |
| INDIES | 2.08 | (20.00) | 22.41 | 23.39 | 3.77 | 0.00% | 0.00% |
| ISP | 15.99 | 29.14 | 27.38 | 4.44 | 0.00% | 0.00% | |
| JAMT | 3.76 | (14.00) | 6.99 | 26.17 | 1.66 | 0.00% | 1.33% |
| JETCON | 0.84 | (4.00) | 8.13 | 9.48 | 0.90 | 0.00% | 0.99% |
| KEX | 8.98 | - | 33.58 | 48.76 | 5.31 | 0.00% | 0.62% |
| KLE | 1.65 | n/a | na | 1.66 | 0.00% | 0.00% | |
| KREMI | 2.14 | 30.00 | 22.46 | 13.45 | 1.11 | 0.00% | 0.82% |
| LASD | 3.07 | 4.00 | 20.15 | 16.76 | 1.92 | 0.00% | 1.11% |
| LASF | 2.60 | (10.00) | 36.30 | 28.00 | 1.97 | 0.00% | 0.00% |
| LASM | 3.96 | 11.00 | 14.14 | 13.17 | 2.52 | 0.00% | 1.65% |
| MAILPAC | 1.66 | (1.00) | 14.34 | 13.86 | 11.74 | 0.00% | 0.00% |
| LUMBER | 1.11 | (3.00) | 9.46 | 12.00 | 3.78 | 0.00% | 0.00% |
| MEEG | 4.55 | 38.00 | 10.06 | 10.58 | 2.10 | 1.98% | 0.86% |
| MDS | 6.26 | 1.00 | 18.87 | 18.02 | 2.17 | 0.00% | 1.47% |
| PTL | 1.95 | (4.00) | 45.64 | 51.05 | 3.81 | 0.00% | 0.00% |
| PURITY | 1.69 | - | 58.88 | 32.09 | 0.51 | 0.00% | 0.00% |
| ROC | 2.16 | - | 38.74 | na | 0.96 | 0.00% | 0.00% |
| SOS | 6.05 | (6.00) | 11.25 | 10.43 | 2.54 | 0.00% | 1.56% |
| SSLVC | 0.75 | (13.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 1.84 | (2.00) | 15.66 | 17.04 | 4.51 | 1.09% | 0.00% |
| tTech | 4.73 | (2.00) | 20.25 | 21.26 | 2.31 | 0.00% | 1.42% |
Click Here to Download