Trade Sheet: Friday November 1, 2019

Date: Friday November 1, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.16 -84.00 n/a na 0.40 0.00%0.00%
1834 1.11 n/a 127.50 0.89 7.21%8.00%
BIL 70.09 -5.00 35.91 126.66 6.24 1.81%13.39%
BRG 17.58 -30.00 22.01 24.87 3.41 1.75%2.87%
CAR 8.65 57.00 11.97 11.18 26.59 3.70%7.63%
CBNY 0.12 - n/a na 0.01 0.00%82.93%
CCC 71.70 -522.00 22.39 24.21 7.64 0.00%0.00%
CPFV 34.13 n/a 74.30 1.66 0.00%#DIV/0!
EPLY 14.50 -150.00 18.33 17.97 3.59 0.51%2.30%
GK 66.04 -37.00 13.51 13.10 1.29 1.21%3.08%
JBG 34.47 3.00 17.70 16.45 2.72 1.13%0.95%
JMMBGL 42.24 -14.00 17.24 14.49 2.10 0.66%2.14%
JP 23.09 97.00 25.15 23.46 1.92 0.00%0.72%
JSE 29.42 23.00 44.14 41.69 17.16 0.51%4.28%
KPREIT 5.97 - n/a 79.75 1.06 0.01%0.98%
KW 61.40 134.00 38.44 35.69 3.44 0.37%1.38%
MIL 7.22 -28.00 n/a n/a 0.58 3.46%0.00%
MJE 10.81 2.00 n/a n/a 0.75 0.60%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 203.43 44.00 17.89 15.55 3.66 0.88%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 97.97 -25.00 13.98 16.26 2.69 0.81%2.33%
PJX 8.50 n/a 42.42 0.76 0.00%0.00%
PROVENJA 45.00 28.20 26.09 2.28 1.47%3.85%
PULS 4.30 -37.00 10.75 16.35 2.17 0.42%0.83%
QWI 1.18 -1.00 6.76 7.29 2.78 0.00%0.00%
RJR 1.81 -2.00 n/a 104.24 1.85 1.10%0.00%
SALF 32.00 270.00 16.89 17.01 3.50 1.41%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.32 1.00 14.62 14.63 0.80 0.00%#DIV/0!
SELECTF 1.15 - n/a 11.50 n/a 0.00%#DIV/0!
SEP 53.52 13.00 33.65 27.24 2.56 0.93%3.17%
SGJ 56.63 144.00 15.46 14.84 1.52 5.23%3.70%
SIL 3.10 30.00 19.67 18.20 1.01 0.99%3.48%
SJ 64.22 -159.00 16.35 15.21 2.25 1.23%3.37%
SML 5.42 -21.00 n/a 11.29 1.05 2.26%#DIV/0!
SVL 25.09 -47.00 31.50 19.86 18.75 2.39%7.03%
VMIL 7.99 8.00 21.63 27.50 2.97 0.38%4.32%
WIG 0.97 -2.00 14.30 11.06 3.27 0.00%#DIV/0!
WISYNCO 22.93 68.00 25.78 28.02 7.22 0.44%1.13%
XFUND 10.82 -95.00 332.21 30.72 0.92 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.28 23.38 21.64 1.89 1.72%3.57%
AFS 37.16 -6.00 24.00 23.34 4.25 0.78%2.55%
AMG 1.90 -1.00 20.73 20.10 1.94 0.00%0.00%
BPOW 6.61 1.00 30.17 28.85 3.96 0.30%0.45%
CAC 13.88 n/a 20.34 4.04 0.25%1.23%
CFF 14.75 20.76 19.85 2.87 1.69%2.27%
CHL 10.00 29.76 27.75 8.65 1.20%2.45%
CPJ 4.72 9.00 n/a 43.41 1.80 0.00%0.00%
DCOVE 9.04 -194.00 13.34 13.61 0.92 2.21%3.75%
DTL 2.50 - 23.39 17.89 4.93 0.00%0.88%
ECL 6.15 -15.00 19.08 18.26 17.20 0.00%13.14%
EFRESH 1.18 -7.00 n/a na 1.55 0.00%#DIV/0!
ELITE 5.50 -25.00 37.51 32.03 4.31 0.00%#DIV/0!
EPLY 14.50 -150.00 18.33 17.97 3.59 0.51%2.30%
FOSRICH 4.78 7.00 26.26 23.07 3.18 0.00%0.00%
FTNA 7.91 15.00 32.23 33.87 7.80 0.00%#DIV/0!
GENAC 8.10 -17.00 24.92 21.69 3.82 0.00%5.20%
GWEST 1.12 7.00 n/a na 0.78 0.00%0.00%
HONBUN 6.33 -27.00 21.30 20.31 4.09 0.47%1.00%
ICREATE 0.71 1.00 n/a na 4.69 0.00%0.00%
INDIES 3.16 27.58 26.47 6.19 2.53%#DIV/0!
ISP 25.00 49.77 43.10 7.52 0.00%0.00%
JAMT 6.02 -3.00 14.58 21.21 2.89 0.50%1.52%
JETCON 1.99 30.00 32.92 25.92 2.20 1.51%0.73%
KEX 10.85 - 36.59 30.84 6.56 0.74%0.47%
KEY 3.20 n/a na 1.69 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.25 54.14 34.30 2.16 1.13%1.00%
LASD 3.30 -6.00 21.92 19.25 2.16 1.30%3.03%
LASF 5.05 11.00 23.52 21.55 3.81 0.00%0.00%
LASM 5.30 26.00 19.15 18.15 3.51 1.15%1.01%
MEEG 5.22 2.00 16.10 14.86 2.48 2.11%0.00%
MDS 8.00 19.18 20.63 2.72 0.75%2.10%
PTL 2.10 46.60 52.97 4.28 0.00%1.30%
PURITY 1.80 1.00 58.83 29.90 0.54 0.00%0.00%
ROC 3.60 n/a na 1.44 0.00%0.00%
SOS 12.16 11.00 23.91 21.81 5.30 0.41%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.62 -7.00 n/a na na 0.00%0.00%
LAB 2.99 7.00 38.94 34.97 8.53 0.00%0.00%
tTech 6.00 22.94 21.64 3.05 1.08%0.00%

Click Here to Download
2019-11-01T19:40:51+00:00