| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.16 | -84.00 | n/a | na | 0.40 | 0.00% | 0.00% |
| 1834 | 1.11 | n/a | 127.50 | 0.89 | 7.21% | 8.00% | |
| BIL | 70.09 | -5.00 | 35.91 | 126.66 | 6.24 | 1.81% | 13.39% |
| BRG | 17.58 | -30.00 | 22.01 | 24.87 | 3.41 | 1.75% | 2.87% |
| CAR | 8.65 | 57.00 | 11.97 | 11.18 | 26.59 | 3.70% | 7.63% |
| CBNY | 0.12 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 71.70 | -522.00 | 22.39 | 24.21 | 7.64 | 0.00% | 0.00% |
| CPFV | 34.13 | n/a | 74.30 | 1.66 | 0.00% | #DIV/0! | |
| EPLY | 14.50 | -150.00 | 18.33 | 17.97 | 3.59 | 0.51% | 2.30% |
| GK | 66.04 | -37.00 | 13.51 | 13.10 | 1.29 | 1.21% | 3.08% |
| JBG | 34.47 | 3.00 | 17.70 | 16.45 | 2.72 | 1.13% | 0.95% |
| JMMBGL | 42.24 | -14.00 | 17.24 | 14.49 | 2.10 | 0.66% | 2.14% |
| JP | 23.09 | 97.00 | 25.15 | 23.46 | 1.92 | 0.00% | 0.72% |
| JSE | 29.42 | 23.00 | 44.14 | 41.69 | 17.16 | 0.51% | 4.28% |
| KPREIT | 5.97 | - | n/a | 79.75 | 1.06 | 0.01% | 0.98% |
| KW | 61.40 | 134.00 | 38.44 | 35.69 | 3.44 | 0.37% | 1.38% |
| MIL | 7.22 | -28.00 | n/a | n/a | 0.58 | 3.46% | 0.00% |
| MJE | 10.81 | 2.00 | n/a | n/a | 0.75 | 0.60% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 203.43 | 44.00 | 17.89 | 15.55 | 3.66 | 0.88% | 2.82% |
| PAL | 2,100.00 | 42.89 | 43.45 | 5.97 | 0.10% | 0.00% | |
| PJAM | 97.97 | -25.00 | 13.98 | 16.26 | 2.69 | 0.81% | 2.33% |
| PJX | 8.50 | n/a | 42.42 | 0.76 | 0.00% | 0.00% | |
| PROVENJA | 45.00 | 28.20 | 26.09 | 2.28 | 1.47% | 3.85% | |
| PULS | 4.30 | -37.00 | 10.75 | 16.35 | 2.17 | 0.42% | 0.83% |
| QWI | 1.18 | -1.00 | 6.76 | 7.29 | 2.78 | 0.00% | 0.00% |
| RJR | 1.81 | -2.00 | n/a | 104.24 | 1.85 | 1.10% | 0.00% |
| SALF | 32.00 | 270.00 | 16.89 | 17.01 | 3.50 | 1.41% | 9.33% |
| SCIJA | 13.06 | 8.06 | 8.06 | 0.44 | 0.00% | #DIV/0! | |
| SCIJMD | 21.32 | 1.00 | 14.62 | 14.63 | 0.80 | 0.00% | #DIV/0! |
| SELECTF | 1.15 | - | n/a | 11.50 | n/a | 0.00% | #DIV/0! |
| SEP | 53.52 | 13.00 | 33.65 | 27.24 | 2.56 | 0.93% | 3.17% |
| SGJ | 56.63 | 144.00 | 15.46 | 14.84 | 1.52 | 5.23% | 3.70% |
| SIL | 3.10 | 30.00 | 19.67 | 18.20 | 1.01 | 0.99% | 3.48% |
| SJ | 64.22 | -159.00 | 16.35 | 15.21 | 2.25 | 1.23% | 3.37% |
| SML | 5.42 | -21.00 | n/a | 11.29 | 1.05 | 2.26% | #DIV/0! |
| SVL | 25.09 | -47.00 | 31.50 | 19.86 | 18.75 | 2.39% | 7.03% |
| VMIL | 7.99 | 8.00 | 21.63 | 27.50 | 2.97 | 0.38% | 4.32% |
| WIG | 0.97 | -2.00 | 14.30 | 11.06 | 3.27 | 0.00% | #DIV/0! |
| WISYNCO | 22.93 | 68.00 | 25.78 | 28.02 | 7.22 | 0.44% | 1.13% |
| XFUND | 10.82 | -95.00 | 332.21 | 30.72 | 0.92 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.28 | 23.38 | 21.64 | 1.89 | 1.72% | 3.57% | |
| AFS | 37.16 | -6.00 | 24.00 | 23.34 | 4.25 | 0.78% | 2.55% |
| AMG | 1.90 | -1.00 | 20.73 | 20.10 | 1.94 | 0.00% | 0.00% |
| BPOW | 6.61 | 1.00 | 30.17 | 28.85 | 3.96 | 0.30% | 0.45% |
| CAC | 13.88 | n/a | 20.34 | 4.04 | 0.25% | 1.23% | |
| CFF | 14.75 | 20.76 | 19.85 | 2.87 | 1.69% | 2.27% | |
| CHL | 10.00 | 29.76 | 27.75 | 8.65 | 1.20% | 2.45% | |
| CPJ | 4.72 | 9.00 | n/a | 43.41 | 1.80 | 0.00% | 0.00% |
| DCOVE | 9.04 | -194.00 | 13.34 | 13.61 | 0.92 | 2.21% | 3.75% |
| DTL | 2.50 | - | 23.39 | 17.89 | 4.93 | 0.00% | 0.88% |
| ECL | 6.15 | -15.00 | 19.08 | 18.26 | 17.20 | 0.00% | 13.14% |
| EFRESH | 1.18 | -7.00 | n/a | na | 1.55 | 0.00% | #DIV/0! |
| ELITE | 5.50 | -25.00 | 37.51 | 32.03 | 4.31 | 0.00% | #DIV/0! |
| EPLY | 14.50 | -150.00 | 18.33 | 17.97 | 3.59 | 0.51% | 2.30% |
| FOSRICH | 4.78 | 7.00 | 26.26 | 23.07 | 3.18 | 0.00% | 0.00% |
| FTNA | 7.91 | 15.00 | 32.23 | 33.87 | 7.80 | 0.00% | #DIV/0! |
| GENAC | 8.10 | -17.00 | 24.92 | 21.69 | 3.82 | 0.00% | 5.20% |
| GWEST | 1.12 | 7.00 | n/a | na | 0.78 | 0.00% | 0.00% |
| HONBUN | 6.33 | -27.00 | 21.30 | 20.31 | 4.09 | 0.47% | 1.00% |
| ICREATE | 0.71 | 1.00 | n/a | na | 4.69 | 0.00% | 0.00% |
| INDIES | 3.16 | 27.58 | 26.47 | 6.19 | 2.53% | #DIV/0! | |
| ISP | 25.00 | 49.77 | 43.10 | 7.52 | 0.00% | 0.00% | |
| JAMT | 6.02 | -3.00 | 14.58 | 21.21 | 2.89 | 0.50% | 1.52% |
| JETCON | 1.99 | 30.00 | 32.92 | 25.92 | 2.20 | 1.51% | 0.73% |
| KEX | 10.85 | - | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% |
| KEY | 3.20 | n/a | na | 1.69 | 0.00% | 0.86% | |
| KLE | 1.76 | n/a | na | 1.53 | 0.00% | 0.00% | |
| KREMI | 4.25 | 54.14 | 34.30 | 2.16 | 1.13% | 1.00% | |
| LASD | 3.30 | -6.00 | 21.92 | 19.25 | 2.16 | 1.30% | 3.03% |
| LASF | 5.05 | 11.00 | 23.52 | 21.55 | 3.81 | 0.00% | 0.00% |
| LASM | 5.30 | 26.00 | 19.15 | 18.15 | 3.51 | 1.15% | 1.01% |
| MEEG | 5.22 | 2.00 | 16.10 | 14.86 | 2.48 | 2.11% | 0.00% |
| MDS | 8.00 | 19.18 | 20.63 | 2.72 | 0.75% | 2.10% | |
| PTL | 2.10 | 46.60 | 52.97 | 4.28 | 0.00% | 1.30% | |
| PURITY | 1.80 | 1.00 | 58.83 | 29.90 | 0.54 | 0.00% | 0.00% |
| ROC | 3.60 | n/a | na | 1.44 | 0.00% | 0.00% | |
| SOS | 12.16 | 11.00 | 23.91 | 21.81 | 5.30 | 0.41% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.62 | -7.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.99 | 7.00 | 38.94 | 34.97 | 8.53 | 0.00% | 0.00% |
| tTech | 6.00 | 22.94 | 21.64 | 3.05 | 1.08% | 0.00% |
Click Here to Download