Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2022 YTD) | Div Yield (2021 YTD) |
---|---|---|---|---|---|---|---|
138SL | 4.51 | 1.00 | 5.12 | 4.64 | 0.40 | 0.00% | 0.00% |
1834 | 1.21 | n/a | na | 1.00 | 0.00% | 0.00% | |
BIL | 91.02 | (13.00) | 26.32 | 20.13 | 2.97 | 0.60% | 3.85% |
BRG | 10.40 | (58.00) | 20.92 | 16.37 | 1.69 | 0.00% | 0.00% |
CAR | 8.68 | 5.00 | 10.78 | 10.98 | 20.19 | 5.30% | 10.32% |
CBNY | 0.60 | - | n/a | n/a | n/a | 0.00% | 0.00% |
CCC | 57.30 | 30.00 | 8.93 | 8.32 | 2.60 | 0.00% | 0.00% |
CPFV | 40.00 | 755.00 | 7.54 | 7.95 | 0.70 | 0.29% | 4.16% |
EPLY | 39.00 | 398.00 | 29.71 | 27.68 | 7.66 | 2.83% | 2.62% |
FIRSTROCKJMD | 14.04 | 19.00 | 4.27 | 4.15 | 0.70 | 0.44% | 1.85% |
GHL | 500.12 | (2,986.00) | 3.70 | 3.31 | 1.05 | 2.35% | 0.00% |
GK | 82.65 | (320.00) | 10.64 | 10.28 | 1.19 | 1.16% | 1.93% |
JBG | 28.21 | 68.00 | 8.63 | 7.88 | 1.54 | 1.10% | 1.48% |
JMMBGL | 37.99 | 37.00 | 6.38 | 5.52 | 1.51 | 0.66% | 2.16% |
JP | 17.92 | (168.00) | 9.58 | 9.62 | 1.09 | 0.00% | 1.13% |
JSE | 15.15 | (5.00) | 18.11 | 31.57 | 5.44 | 1.82% | 1.54% |
KEY | 3.46 | (4.00) | 11.05 | 9.68 | 1.82 | 0.00% | 0.00% |
KPREIT | 7.00 | 2.00 | 12.99 | 12.17 | 0.94 | 3.97% | 2.20% |
KW | 36.46 | 16.00 | 16.65 | 16.15 | 1.45 | 0.00% | 1.52% |
MASSY | 80.00 | 389.00 | 8.96 | 8.46 | 1.05 | 0.04% | n/a |
MIL | 7.40 | 10.00 | 2.68 | 1.98 | 0.54 | 3.78% | 4.08% |
MJE | 13.22 | 3.00 | 2.66 | 4.54 | 0.84 | 0.45% | 0.00% |
MPCCEL | 84.00 | 10.13 | 51.00 | 0.58 | 0.00% | 0.00% | |
MTLJA | 16.22 | n/a | 20.90 | 3.01 | 0.00% | 0.00% | |
NCBFG | 83.56 | (104.00) | 7.55 | 6.75 | 1.41 | 0.00% | 0.40% |
PAL | 720.00 | n/a | n/a | 2.69 | 0.00% | 0.00% | |
PJAM | 54.00 | (31.00) | 9.52 | 11.29 | 1.19 | 1.18% | 1.10% |
PJX | 10.20 | n/a | 26.36 | 0.64 | 0.00% | 0.00% | |
PROVENJA | 29.37 | (7.00) | 12.22 | 15.21 | 1.23 | 2.19% | 0.00% |
PULS | 3.22 | 1.00 | 11.76 | 10.51 | 2.82 | 0.00% | 0.11% |
QWI | 0.72 | 2.00 | n/a | na | 0.57 | 4.86% | 3.93% |
RJR | 2.00 | (10.00) | 24.50 | 13.12 | 1.77 | 0.00% | 0.65% |
SALF | 4.50 | - | 30.63 | 30.11 | 4.67 | 1.22% | 1.65% |
SRFJMD | 10.20 | n/a | n/a | 0.50 | 0.00% | 0.00% | |
SCIUSD | 14.25 | 14.18 | n/a | 0.84 | 2.87% | 0.00% | |
SCIJMD | 13.07 | 15.00 | 13.00 | 12.47 | 0.77 | 0.00% | 0.00% |
SELECTF | 0.44 | - | n/a | na | 0.57 | 0.00% | 3.40% |
SELECTMD | 0.56 | (1.00) | 9.66 | 6.33 | 0.49 | 0.00% | 1.07% |
SEP | 70.11 | 185.00 | 23.52 | 15.44 | 1.87 | 0.71% | 2.01% |
SGJ | 34.56 | (74.00) | 11.32 | 9.03 | 1.01 | 1.01% | 4.03% |
SIL | 2.89 | 31.00 | 19.83 | 17.05 | 0.98 | 0.00% | 0.00% |
SJ | 50.45 | 111.00 | 10.60 | 10.06 | 1.89 | 0.00% | 2.02% |
SML | 4.85 | (15.00) | 3.99 | 3.94 | 0.68 | 2.31% | 4.46% |
SVL | 26.99 | 64.00 | 25.03 | 20.49 | 16.76 | 3.44% | 4.50% |
TJH | 1.45 | - | 18.67 | 15.06 | 2.32 | 0.00% | 7.25% |
VMIL | 4.39 | 13.00 | 11.97 | 15.11 | 2.03 | 0.00% | 2.53% |
WIG | 0.58 | - | 10.90 | 9.77 | 1.34 | 0.00% | 3.50% |
WISYNCO | 17.69 | (14.00) | 15.16 | 13.39 | 3.48 | 1.13% | 1.80% |
XFUND | 8.10 | (10.00) | 34.02 | 19.06 | 1.10 | 0.00% | 0.00% |
FIRSTROCKUSD | 3.20 | 147.35 | 147.35 | 24.45 | 0.01% | 0.86% | |
MTL | 3.20 | (4.00) | na | 624.96 | 90.10 | 0.00% | 0.00% |
MPCCELUS | 2.32 | (6.00) | na | 58.45 | 2.42 | 0.00% | 0.00% |
PBS | 1.38 | 19.85 | 25.11 | 2.02 | 0.00% | 1.00% | |
Proven | 1.63 | (12.00) | 97.38 | 104.83 | 9.81 | 0.25% | 2.26% |
SCIUS | 12.55 | 1,939.98 | 1,859.73 | 111.14 | 0.02% | 3.08% | |
SCIJA | 13.67 | (20.00) | 2,113.11 | 2,025.70 | 121.05 | 0.02% | 3.08% |
SILUS | 3.38 | 1.00 | 3,180.14 | 3,073.98 | 140.03 | 0.05% | 5.00% |
SRFUSD | 2.11 | 4.00 | n/a | n/a | 15.99 | 0.00% | 0.00% |
TJHUSD | 5.00 | (1.00) | 13,112.02 | 11,528.19 | 1,112.94 | 1.73% | 0.00% |
AFS | 22.25 | 25.00 | 15.61 | 18.41 | 2.17 | 2.92% | 2.46% |
AMG | 3.20 | 16.65 | 16.62 | 2.38 | 0.00% | 0.00% | |
BPOW | 3.20 | (4.00) | 11.74 | 27.61 | 1.26 | 0.00% | 0.51% |
CABROKERS | 2.32 | (6.00) | 7.47 | 5.95 | 1.24 | 0.00% | 0.00% |
CAC | 8.48 | 24.37 | 20.12 | 2.50 | 0.41% | 0.00% | |
CFF | 1.63 | (12.00) | 17.63 | 16.13 | 2.57 | 0.00% | 2.62% |
CHL | 12.55 | 22.36 | 19.98 | 7.06 | 0.96% | 2.58% | |
CPJ | 12.35 | (26.00) | 11.79 | 9.56 | 3.59 | 0.00% | 0.00% |
DCOVE | 13.67 | (20.00) | 15.61 | 11.85 | 1.26 | 2.93% | 2.61% |
DOLLA | 3.38 | 1.00 | 30.79 | 24.26 | 11.81 | 0.00% | 0.00% |
DTL | 2.11 | 4.00 | 23.98 | 23.08 | 1.64 | 0.00% | 0.00% |
ECL | 5.00 | (1.00) | 45.59 | 17.78 | 13.53 | 0.00% | 0.00% |
EFRESH | 1.29 | (41.00) | 29.71 | 11.27 | 2.85 | 0.00% | 0.00% |
ELITE | 3.72 | 30.00 | 26.93 | 22.04 | 2.73 | 0.00% | 0.00% |
FESCO | 5.31 | - | 36.32 | 19.74 | 14.39 | 0.19% | 0.00% |
FOSRICH | 4.45 | (15.00) | 54.79 | 43.99 | 11.71 | 0.27% | 1.14% |
FTNA | 8.99 | (2.00) | 18.53 | 16.14 | 5.20 | 1.11% | 2.41% |
GENAC | 4.04 | n/a | 25.58 | 1.55 | 0.00% | 3.18% | |
GWEST | 1.00 | 20.06 | 27.57 | 0.68 | 0.00% | 0.00% | |
HONBUN | 6.59 | (24.00) | 17.22 | 15.31 | 2.84 | 0.42% | 2.73% |
ICREATE | 2.00 | (3.00) | n/a | 27.65 | 23.68 | 0.00% | 0.00% |
INDIES | 2.79 | 6.00 | 14.15 | 13.17 | 3.25 | 4.05% | 3.31% |
ISP | 15.00 | 34.18 | 34.64 | 3.23 | 0.00% | 0.03% | |
JAMT | 2.59 | - | 21.01 | 14.19 | 2.35 | 0.00% | 0.00% |
JFP | 1.61 | (22.00) | 37.62 | n/a | 8.18 | 0.00% | 0.00% |
JETCON | 1.06 | (3.00) | 26.11 | 21.28 | 1.08 | 0.00% | 0.00% |
KEX | 8.86 | (13.00) | 24.13 | 33.26 | 5.30 | 0.00% | 0.00% |
KLE | 1.71 | 1.69 | n/a | 6.42 | 0.00% | 0.00% | |
KREMI | 4.00 | - | n/a | 35.85 | 1.88 | 0.00% | 1.31% |
LASD | 2.96 | 12.00 | 9.33 | 8.48 | 1.37 | 3.04% | 1.18% |
LASF | 2.82 | (18.00) | 10.95 | 10.34 | 1.70 | 0.00% | 2.43% |
LASM | 3.88 | 2.00 | 8.87 | 8.32 | 1.62 | 2.58% | 0.84% |
LEARN | 2.70 | (3.00) | 68.45 | 43.86 | 8.78 | 0.00% | 0.00% |
LUMBER | 2.55 | (3.00) | 11.22 | 12.23 | 3.42 | 0.00% | 3.64% |
MAILPAC | 2.11 | - | 15.99 | 16.88 | 9.02 | 4.27% | 1.91% |
MEEG | 10.20 | 10.00 | 27.59 | 20.17 | 4.68 | 0.00% | 0.00% |
MDS | 5.15 | 14.04 | 7.80 | 1.37 | 0.00% | 0.00% | |
ONE | 1.52 | (2.00) | 28.05 | 20.55 | na | 0.00% | 0.00% |
PTL | 1.90 | - | 12.23 | 15.12 | 2.95 | 0.00% | 0.00% |
PURITY | 2.54 | (21.00) | 31.95 | 10.18 | 0.80 | 0.00% | 0.00% |
ROC | 2.66 | - | 18.24 | 11.38 | 0.94 | 0.00% | 0.00% |
SOS | 16.26 | 75.00 | 14.45 | 12.24 | 4.60 | 0.00% | 0.00% |
SPURTREE | 3.43 | (7.00) | 42.64 | 29.92 | 8.10 | 0.00% | 0.00% |
MFS | 2.87 | 1.00 | 5.11 | 16.64 | 194.96 | 0.00% | 0.00% |
LAB | 2.50 | 3.00 | 15.13 | 14.34 | 4.12 | 1.56% | 1.69% |
TROPICAL | 2.68 | (6.00) | 20.12 | 16.82 | 3.69 | 0.00% | 0.00% |
tTech | 2.75 | (19.00) | n/a | 35.15 | 1.26 | 0.00% | 0.00% |
Click Here to Download