Trade Sheet: Friday November 11, 2022

Date: Friday November 11, 2022

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2022 YTD)Div Yield (2021 YTD)
138SL 4.51 1.00 5.12 4.64 0.40 0.00%0.00%
1834 1.21 n/a na 1.00 0.00%0.00%
BIL 91.02 (13.00) 26.32 20.13 2.97 0.60%3.85%
BRG 10.40 (58.00) 20.92 16.37 1.69 0.00%0.00%
CAR 8.68 5.00 10.78 10.98 20.19 5.30%10.32%
CBNY 0.60 - n/a n/a n/a 0.00%0.00%
CCC 57.30 30.00 8.93 8.32 2.60 0.00%0.00%
CPFV 40.00 755.00 7.54 7.95 0.70 0.29%4.16%
EPLY 39.00 398.00 29.71 27.68 7.66 2.83%2.62%
FIRSTROCKJMD 14.04 19.00 4.27 4.15 0.70 0.44%1.85%
GHL 500.12 (2,986.00) 3.70 3.31 1.05 2.35%0.00%
GK 82.65 (320.00) 10.64 10.28 1.19 1.16%1.93%
JBG 28.21 68.00 8.63 7.88 1.54 1.10%1.48%
JMMBGL 37.99 37.00 6.38 5.52 1.51 0.66%2.16%
JP 17.92 (168.00) 9.58 9.62 1.09 0.00%1.13%
JSE 15.15 (5.00) 18.11 31.57 5.44 1.82%1.54%
KEY 3.46 (4.00) 11.05 9.68 1.82 0.00%0.00%
KPREIT 7.00 2.00 12.99 12.17 0.94 3.97%2.20%
KW 36.46 16.00 16.65 16.15 1.45 0.00%1.52%
MASSY 80.00 389.00 8.96 8.46 1.05 0.04%n/a
MIL 7.40 10.00 2.68 1.98 0.54 3.78%4.08%
MJE 13.22 3.00 2.66 4.54 0.84 0.45%0.00%
MPCCEL 84.00 10.13 51.00 0.58 0.00%0.00%
MTLJA 16.22 n/a 20.90 3.01 0.00%0.00%
NCBFG 83.56 (104.00) 7.55 6.75 1.41 0.00%0.40%
PAL 720.00 n/a n/a 2.69 0.00%0.00%
PJAM 54.00 (31.00) 9.52 11.29 1.19 1.18%1.10%
PJX 10.20 n/a 26.36 0.64 0.00%0.00%
PROVENJA 29.37 (7.00) 12.22 15.21 1.23 2.19%0.00%
PULS 3.22 1.00 11.76 10.51 2.82 0.00%0.11%
QWI 0.72 2.00 n/a na 0.57 4.86%3.93%
RJR 2.00 (10.00) 24.50 13.12 1.77 0.00%0.65%
SALF 4.50 - 30.63 30.11 4.67 1.22%1.65%
SRFJMD 10.20 n/a n/a 0.50 0.00%0.00%
SCIUSD 14.25 14.18 n/a 0.84 2.87%0.00%
SCIJMD 13.07 15.00 13.00 12.47 0.77 0.00%0.00%
SELECTF 0.44 - n/a na 0.57 0.00%3.40%
SELECTMD 0.56 (1.00) 9.66 6.33 0.49 0.00%1.07%
SEP 70.11 185.00 23.52 15.44 1.87 0.71%2.01%
SGJ 34.56 (74.00) 11.32 9.03 1.01 1.01%4.03%
SIL 2.89 31.00 19.83 17.05 0.98 0.00%0.00%
SJ 50.45 111.00 10.60 10.06 1.89 0.00%2.02%
SML 4.85 (15.00) 3.99 3.94 0.68 2.31%4.46%
SVL 26.99 64.00 25.03 20.49 16.76 3.44%4.50%
TJH 1.45 - 18.67 15.06 2.32 0.00%7.25%
VMIL 4.39 13.00 11.97 15.11 2.03 0.00%2.53%
WIG 0.58 - 10.90 9.77 1.34 0.00%3.50%
WISYNCO 17.69 (14.00) 15.16 13.39 3.48 1.13%1.80%
XFUND 8.10 (10.00) 34.02 19.06 1.10 0.00%0.00%
FIRSTROCKUSD 3.20 147.35 147.35 24.45 0.01%0.86%
MTL 3.20 (4.00) na 624.96 90.10 0.00%0.00%
MPCCELUS 2.32 (6.00) na 58.45 2.42 0.00%0.00%
PBS 1.38 19.85 25.11 2.02 0.00%1.00%
Proven 1.63 (12.00) 97.38 104.83 9.81 0.25%2.26%
SCIUS 12.55 1,939.98 1,859.73 111.14 0.02%3.08%
SCIJA 13.67 (20.00) 2,113.11 2,025.70 121.05 0.02%3.08%
SILUS 3.38 1.00 3,180.14 3,073.98 140.03 0.05%5.00%
SRFUSD 2.11 4.00 n/a n/a 15.99 0.00%0.00%
TJHUSD 5.00 (1.00) 13,112.02 11,528.19 1,112.94 1.73%0.00%
AFS 22.25 25.00 15.61 18.41 2.17 2.92%2.46%
AMG 3.20 16.65 16.62 2.38 0.00%0.00%
BPOW 3.20 (4.00) 11.74 27.61 1.26 0.00%0.51%
CABROKERS 2.32 (6.00) 7.47 5.95 1.24 0.00%0.00%
CAC 8.48 24.37 20.12 2.50 0.41%0.00%
CFF 1.63 (12.00) 17.63 16.13 2.57 0.00%2.62%
CHL 12.55 22.36 19.98 7.06 0.96%2.58%
CPJ 12.35 (26.00) 11.79 9.56 3.59 0.00%0.00%
DCOVE 13.67 (20.00) 15.61 11.85 1.26 2.93%2.61%
DOLLA 3.38 1.00 30.79 24.26 11.81 0.00%0.00%
DTL 2.11 4.00 23.98 23.08 1.64 0.00%0.00%
ECL 5.00 (1.00) 45.59 17.78 13.53 0.00%0.00%
EFRESH 1.29 (41.00) 29.71 11.27 2.85 0.00%0.00%
ELITE 3.72 30.00 26.93 22.04 2.73 0.00%0.00%
FESCO 5.31 - 36.32 19.74 14.39 0.19%0.00%
FOSRICH 4.45 (15.00) 54.79 43.99 11.71 0.27%1.14%
FTNA 8.99 (2.00) 18.53 16.14 5.20 1.11%2.41%
GENAC 4.04 n/a 25.58 1.55 0.00%3.18%
GWEST 1.00 20.06 27.57 0.68 0.00%0.00%
HONBUN 6.59 (24.00) 17.22 15.31 2.84 0.42%2.73%
ICREATE 2.00 (3.00) n/a 27.65 23.68 0.00%0.00%
INDIES 2.79 6.00 14.15 13.17 3.25 4.05%3.31%
ISP 15.00 34.18 34.64 3.23 0.00%0.03%
JAMT 2.59 - 21.01 14.19 2.35 0.00%0.00%
JFP 1.61 (22.00) 37.62 n/a 8.18 0.00%0.00%
JETCON 1.06 (3.00) 26.11 21.28 1.08 0.00%0.00%
KEX 8.86 (13.00) 24.13 33.26 5.30 0.00%0.00%
KLE 1.71 1.69 n/a 6.42 0.00%0.00%
KREMI 4.00 - n/a 35.85 1.88 0.00%1.31%
LASD 2.96 12.00 9.33 8.48 1.37 3.04%1.18%
LASF 2.82 (18.00) 10.95 10.34 1.70 0.00%2.43%
LASM 3.88 2.00 8.87 8.32 1.62 2.58%0.84%
LEARN 2.70 (3.00) 68.45 43.86 8.78 0.00%0.00%
LUMBER 2.55 (3.00) 11.22 12.23 3.42 0.00%3.64%
MAILPAC 2.11 - 15.99 16.88 9.02 4.27%1.91%
MEEG 10.20 10.00 27.59 20.17 4.68 0.00%0.00%
MDS 5.15 14.04 7.80 1.37 0.00%0.00%
ONE 1.52 (2.00) 28.05 20.55 na 0.00%0.00%
PTL 1.90 - 12.23 15.12 2.95 0.00%0.00%
PURITY 2.54 (21.00) 31.95 10.18 0.80 0.00%0.00%
ROC 2.66 - 18.24 11.38 0.94 0.00%0.00%
SOS 16.26 75.00 14.45 12.24 4.60 0.00%0.00%
SPURTREE 3.43 (7.00) 42.64 29.92 8.10 0.00%0.00%
MFS 2.87 1.00 5.11 16.64 194.96 0.00%0.00%
LAB 2.50 3.00 15.13 14.34 4.12 1.56%1.69%
TROPICAL 2.68 (6.00) 20.12 16.82 3.69 0.00%0.00%
tTech 2.75 (19.00) n/a 35.15 1.26 0.00%0.00%

Click Here to Download
2022-11-11T16:01:01-05:00