| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.50 | (11.00) | 9.39 | 6.28 | 0.39 | 0.00% | 0.00% |
| 1834 | 0.92 | 3.00 | 12.40 | 13.83 | 0.73 | 0.00% | 4.08% |
| BIL | 92.56 | (43.00) | 25.53 | 22.79 | 3.73 | 4.08% | 2.71% |
| BRG | 14.80 | (2.00) | 37.33 | 60.70 | 2.73 | 0.00% | 0.00% |
| CAR | 8.21 | (3.00) | 10.09 | 8.45 | 22.78 | 7.55% | 8.86% |
| CBNY | 0.74 | (5.00) | na | na | na | 0.00% | 0.00% |
| CCC | 100.48 | (201.00) | 20.87 | 18.28 | 5.79 | 0.00% | 0.00% |
| CPFV | 38.11 | 13.00 | 25.10 | 23.69 | 0.72 | 1.58% | 0.12% |
| EPLY | 37.00 | (34.00) | 31.34 | 29.48 | 7.47 | 0.12% | 2.31% |
| FIRSTROCKJMD | 10.75 | (8.00) | 9.76 | 10.41 | 0.66 | 0.00% | 0.00% |
| GHL | 515.18 | (790.00) | 7.34 | 9.66 | 1.45 | 0.00% | 0.00% |
| GK | 99.00 | (43.00) | 13.19 | 12.31 | 1.51 | 0.45% | 2.55% |
| JBG | 28.70 | - | 15.56 | 19.33 | 1.81 | 0.98% | 1.05% |
| JMMBGL | 37.43 | (3.00) | 8.66 | 7.73 | 1.17 | 1.60% | 0.72% |
| JP | 22.85 | 88.00 | 10.55 | 20.93 | 1.52 | 0.00% | 0.00% |
| JSE | 17.42 | 8.00 | 24.51 | 23.16 | 7.10 | 1.57% | 2.60% |
| KEY | 4.27 | 5.00 | 33.42 | 38.80 | 2.52 | 0.00% | 0.00% |
| KPREIT | 8.57 | - | 20.76 | 20.02 | 1.26 | 2.31% | 1.21% |
| KW | 44.90 | 36.00 | 26.00 | 23.94 | 1.91 | 0.00% | 1.17% |
| MIL | 7.52 | (48.00) | 10.96 | n/a | 0.68 | 0.80% | 2.17% |
| MJE | 8.87 | (24.00) | 21.57 | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 110.00 | - | na | na | 0.83 | 0.00% | 0.00% |
| MTLJA | 15.30 | (39.00) | n/a | na | 2.58 | 0.00% | 0.00% |
| NCBFG | 119.33 | (61.00) | 20.69 | 21.73 | 1.83 | 0.42% | 0.70% |
| PAL | 960.00 | (5,077.00) | n/a | na | 27.87 | 0.00% | 0.00% |
| PJAM | 66.65 | 49.00 | 13.31 | 12.13 | 1.46 | 0.38% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 32.52 | 33.00 | 14.34 | 23.92 | 1.00 | 0.47% | 3.42% |
| PULS | 4.07 | 6.00 | 16.96 | 15.87 | 4.42 | 0.12% | 0.41% |
| QWI | 0.90 | (1.00) | 3.41 | 3.24 | 0.67 | 0.00% | 0.00% |
| RJR | 3.64 | (26.00) | 23.54 | 17.90 | 3.31 | 0.55% | 0.00% |
| SALF | 7.17 | (34.00) | 39.18 | 48.01 | 7.72 | 0.75% | 1.63% |
| SRFJMD | 16.24 | (175.00) | n/a | n/a | 0.85 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.53 | 37.00 | 15.18 | 13.18 | 1.10 | 0.00% | 0.00% |
| SELECTF | 0.52 | (1.00) | n/a | na | 0.61 | 1.08% | 0.00% |
| SELECTMD | 0.79 | (5.00) | 3.30 | 2.20 | 0.72 | 0.00% | 0.00% |
| SEP | 63.08 | 3.00 | 21.22 | 16.37 | 2.55 | 1.27% | 1.23% |
| SGJ | 34.25 | (102.00) | 9.89 | 9.78 | 0.92 | 1.17% | 3.51% |
| SIL | 2.90 | (4.00) | 7.39 | 6.92 | 0.76 | 0.00% | 1.72% |
| SJ | 53.88 | (84.00) | 14.74 | 14.05 | 1.97 | 1.14% | 1.70% |
| SML | 5.66 | 47.00 | 4.95 | 13.71 | 0.89 | 1.63% | 3.45% |
| SVL | 17.46 | 28.00 | 19.11 | 16.59 | 11.86 | 3.95% | 4.09% |
| TJH | 1.19 | 1.00 | 27.10 | 28.19 | 1.72 | 0.00% | 5.62% |
| VMIL | 6.27 | 10.00 | 17.84 | 16.08 | 2.22 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 16.87 | (13.00) | 19.88 | 17.40 | 3.95 | 0.59% | 1.07% |
| XFUND | 7.90 | (10.00) | n/a | 37.90 | 1.24 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.12 | (1.00) | 11.19 | 9.72 | 1.06 | 1.23% | 0.00% |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | n/a | n/a | 0.94 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.23 | 14.47 | 12.56 | 2.17 | 1.98% | 0.98% | |
| AMG | 1.70 | 3.00 | 13.90 | 12.70 | 1.43 | 0.00% | 0.00% |
| BPOW | 3.20 | 10.00 | 15.08 | 17.12 | 1.36 | 0.50% | 0.36% |
| CABROKERS | 2.46 | (4.00) | 4.82 | 5.23 | 1.57 | 0.00% | 0.00% |
| CAC | 7.03 | (22.00) | 25.17 | 36.70 | 2.27 | 0.00% | 0.00% |
| CFF | 1.94 | 2.00 | 21.73 | 21.97 | 3.28 | 2.58% | 15.53% |
| CHL | 7.83 | (1.00) | 21.17 | 20.24 | 5.55 | 2.55% | 2.24% |
| CPJ | 10.05 | (38.00) | 63.22 | 13.94 | 4.35 | 0.00% | 0.00% |
| DCOVE | 10.10 | (14.00) | 104.10 | 14.59 | 0.96 | 0.00% | 3.42% |
| DTL | 2.36 | (7.00) | 27.39 | 19.79 | 1.97 | 0.00% | 0.50% |
| ECL | 5.27 | 1.00 | n/a | 34.07 | 20.22 | 0.00% | 0.99% |
| EFRESH | 1.00 | 2.00 | n/a | na | 2.33 | 0.00% | 0.00% |
| ELITE | 3.38 | 12.00 | 619.17 | 72.80 | 2.59 | 2.66% | 0.00% |
| FESCO | 3.23 | 16.00 | 51.97 | n/a | 12.63 | 0.00% | 0.00% |
| FOSRICH | 9.00 | 9.00 | 19.68 | 17.82 | 4.31 | 0.00% | 0.00% |
| FTNA | 7.64 | 12.00 | 18.07 | 16.27 | 5.11 | 1.05% | 2.12% |
| GENAC | 6.60 | - | 26.62 | 24.06 | 2.40 | 0.00% | 0.00% |
| GWEST | 0.93 | 8.00 | 10.98 | 11.04 | 0.67 | 0.00% | 0.00% |
| HONBUN | 9.48 | (2.00) | 19.38 | 15.37 | 4.53 | 0.95% | 0.56% |
| ICREATE | 0.89 | 1.00 | n/a | 24.30 | na | 0.00% | 0.00% |
| INDIES | 3.12 | 8.00 | 27.45 | 22.69 | 5.57 | 3.53% | 5.28% |
| ISP | 45.00 | 70.03 | 60.70 | 10.23 | 0.00% | 0.00% | |
| JAMT | 4.21 | 10.00 | 20.06 | 18.33 | 4.58 | 0.24% | 3.05% |
| JETCON | 1.08 | 86.15 | 21.89 | 1.13 | 0.00% | 0.00% | |
| KEX | 7.30 | (67.00) | n/a | 105.71 | 5.48 | 0.00% | 0.00% |
| KLE | 2.42 | (20.00) | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.73 | (28.00) | 24.63 | 18.75 | 2.50 | 1.21% | 0.69% |
| LASD | 3.36 | 12.00 | 12.95 | 12.38 | 0.00 | 1.93% | 1.56% |
| LASF | 3.24 | 4.00 | 12.29 | 11.95 | 2.33 | 0.00% | 0.00% |
| LASM | 4.75 | (5.00) | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.60 | (15.00) | 19.92 | 19.20 | 18.18 | 3.06% | 3.24% |
| LUMBER | 2.90 | (2.00) | 10.96 | 8.95 | 5.19 | 1.38% | 1.30% |
| MEEG | 4.40 | n/a | 40.28 | 2.43 | 0.00% | 2.81% | |
| MDS | 5.94 | 34.00 | 12.06 | 11.78 | 1.69 | 1.18% | 0.00% |
| PTL | 1.29 | 6.00 | 29.53 | 26.33 | 2.44 | 0.00% | 0.00% |
| PURITY | 1.60 | - | n/a | na | 0.52 | 0.00% | 0.00% |
| ROC | 3.49 | - | 11.90 | 10.53 | 1.30 | 0.00% | 0.00% |
| SOS | 6.75 | 25.00 | 20.44 | 16.71 | 2.45 | 1.36% | 1.76% |
| SSLVC | 0.77 | 1.00 | 1.94 | na | na | 0.00% | 0.00% |
| LAB | 3.35 | (10.00) | 19.62 | 17.46 | 5.91 | 3.28% | 3.07% |
| TROPICAL | 1.24 | (3.00) | 24.89 | 21.12 | 2.06 | 0.81% | 0.00% |
| tTech | 4.00 | - | 16.70 | 14.47 | 1.70 | 1.33% | 0.00% |
Click Here to Download