Trade Sheet: Friday November 16, 2018

Date: Friday November 16, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.81 36.82 87.01 0.58 0.00%0.11%
1834 1.16 - 24.32 44.85 0.81 0.00%6.40%
BIL 19.00 22.65 22.36 2.60 4.68%1.47%
BRG 18.55 43.00 28.39 26.44 3.85 2.56%3.02%
CAR 9.00 14.00 12.29 11.72 30.18 9.67%6.67%
CBNY 0.14 - n/a na 0.01 242.86%0.00%
CCC 49.65 365.00 65.37 37.62 4.12 0.00%0.00%
GK 53.98 (48.00) 13.37 11.34 1.11 2.50%2.60%
JBG 28.81 (30.00) 15.98 17.15 2.59 0.59%1.96%
JMMBGL 32.36 (42.00) 13.47 12.75 1.98 1.48%1.92%
JP 24.37 135.00 33.61 29.66 2.28 0.00%0.60%
JSE 10.63 21.00 20.44 22.51 7.32 2.82%2.08%
KPREIT 5.00 24.51 25.75 0.89 1.50%1.00%
KW 76.07 (184.00) 58.14 52.79 4.56 0.26%1.17%
MIL 9.68 5.00 11.56 n/a 0.75 0.00%3.89%
MJE 9.89 (5.00) 11.94 n/a 0.76 0.00% n/a
NCBFG 132.44 224.00 11.69 12.99 2.34 1.06%2.41%
PAL 1,000.00 11.55 11.46 2.90 0.00%0.18%
PJAM 65.59 49.00 14.28 16.19 2.11 1.60%2.33%
PJX 7.81 12.47 239.78 0.71 0.00%0.00%
PROVENJA 27.00 21.55 19.82 1.52 3.57%5.32%
PULS 3.60 19.45 20.69 2.28 0.42%0.89%
RJR 0.80 (9.00) n/a na 0.85 0.00%1.90%
SALF 21.26 (5.00) 15.62 13.69 2.64 2.35%4.44%
SCIJA 11.42 13.81 na 0.39 1.48% n/a
SCIJMD 11.21 (66.00) 15.08 na 0.43 1.51% n/a
SEP 28.59 (39.00) 18.74 15.85 0.19 1.75%3.17%
SGJ 50.77 (218.00) 10.88 11.66 1.40 2.84%3.48%
SIL 19.75 (10.00) 14.60 12.07 1.32 2.29%1.59%
SJ 37.77 (125.00) 12.49 11.95 2.01 3.18%3.60%
SML 4.55 1.38 106.07 0.97 0.00%0.00%
SVL 16.99 2.00 32.24 21.49 15.31 4.77%6.16%
VMIL 4.00 2.00 19.12 17.33 2.21 3.50%0.00%
WISYNCO 10.26 (18.00) 15.92 15.12 4.19 1.35%0.00%
XFUND 11.73 - n/a 177.64 1.14 0.00%0.93%
MTL 0.25 15.89 14.91 3.32 6.00%0.00%
Proven 0.19 (0.56) 20.42 18.78 1.44 2.37%4.95%
AFS 49.50 17.76 16.25 5.12 1.88%2.39%
AMG 1.80 3.00 n/a 22.88 2.03 0.00%2.80%
BPOW 4.82 1.00 26.64 23.48 3.57 3.94%0.45%
CAC 16.79 79.00 17.65 16.96 4.46 0.48%0.00%
CFF 20.00 19.03 17.56 4.24 1.25%2.27%
CHL 13.00 32.49 30.71 12.74 1.88%2.45%
CPJ 5.92 32.00 113.87 21.01 2.18 0.00%1.34%
DCOVE 16.30 20.12 12.27 1.72 3.68%5.00%
DTL 2.52 (5.00) 27.19 18.30 6.90 2.78%0.75%
ECL 7.44 15.00 25.04 23.63 11.98 7.27%0.02%
EFRESH 1.57 (9.00) 44.29 56.64 1.93 0.00%0.00%
ELITE 3.24 25.49 25.36 2.87 0.00%0.00%
EPLY 8.00 15.66 14.11 2.08 3.45%0.05%
FOSRICH 3.87 1.00 18.80 17.25 2.86 0.00%0.00%
GENAC 4.00 3.00 13.38 16.10 2.04 0.00%6.93%
GWEST 1.90 n/a na 1.18 0.00%0.00%
HONBUN 3.99 15.00 23.88 20.00 3.14 1.00%0.68%
INDIES 3.03 (2.00) 28.87 17.10 10.78 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.05 17.00 14.75 14.10 2.24 0.74%1.86%
JETCON 3.70 (14.00) 18.10 19.80 4.25 0.95%1.17%
KEX 12.01 11.00 28.73 23.45 8.41 0.58%0.34%
KEY 3.16 (9.00) na na 1.11 0.92%0.00%
KLE 3.95 n/a 108.70 2.76 0.00%0.00%
KREMI 5.06 (94.00) 16.87 15.86 2.76 0.95%0.80%
LASD 3.90 8.00 12.88 12.09 2.71 3.00%0.64%
LASF 5.05 - 25.68 21.16 4.17 0.00%1.29%
LASM 3.44 23.00 19.37 18.14 2.67 1.10%0.70%
MEEG 5.59 15.92 15.14 3.04 0.00%1.19%
MDS 7.50 - 17.50 16.13 0.00 1.39%1.19%
PTL 2.97 144.06 82.73 6.13 1.35%0.00%
PURITY 2.00 n/a na 0.60 0.00%0.00%
ROC 4.71 n/a 106.54 1.92 0.00%0.00%
SOS 9.98 - 21.63 19.91 5.04 0.40%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.75 (2.00) n/a na na 0.00%0.00%
tTech 6.36 23.04 19.59 3.26 0.00%0.75%

Click Here to Download
2018-11-16T19:32:08+00:00