| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.00 | 48.11 | 44.44 | 0.90 | 0.11% | 0.00% | |
| 1834 | 1.30 | 75.71 | 41.33 | 0.95 | 6.15% | 10.00% | |
| BIL | 8.48 | 48.00 | 22.04 | 19.31 | 1.17 | 1.30% | 1.83% |
| BRG | 16.00 | 2.00 | 10.47 | 10.66 | 3.62 | 1.88% | 3.57% |
| CAR | 11.48 | - | 14.70 | 14.06 | 27.15 | 5.05% | 10.04% |
| CBNY | 0.25 | 5.00 | n/a | na | na | 0.00% | 0.00% |
| CCC | 33.00 | - | 13.11 | 14.52 | 2.92 | 0.00% | 0.00% |
| CWJ | 1.07 | 11.00 | n/a | na | na | 0.00% | 0.00% |
| GK | 43.10 | 10.00 | 10.69 | 9.19 | 0.96 | 0.70% | 3.76% |
| JBG | 18.57 | (8.00) | 10.97 | 12.01 | 1.52 | 1.88% | 2.21% |
| JMMBGL | 27.82 | 132.00 | 15.31 | 15.01 | 1.60 | 0.83% | 2.76% |
| JP | 15.48 | (32.00) | 32.93 | 23.87 | 1.57 | 0.00% | 4.32% |
| JSE | 7.01 | 1.00 | 28.76 | 20.03 | 5.24 | 0.51% | 11.99% |
| KPREIT | 8.00 | 113.58 | 72.65 | 1.49 | 0.96% | 3.08% | |
| KW | 34.00 | 98.00 | 30.22 | 28.29 | 2.50 | 0.00% | 1.45% |
| MIL | 5.26 | (54.00) | n/a | n/a | 0.80 | 4.37% | 4.00% |
| NCBFG | 103.55 | 36.00 | 13.37 | 11.14 | 2.20 | 1.74% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 42.00 | 12.00 | 10.87 | 9.88 | 1.56 | 1.90% | 6.61% |
| PJX | 9.10 | n/a | na | 0.92 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.79 | 6.00 | 10.17 | 9.74 | 1.22 | 0.89% | 2.00% |
| RJR | 1.10 | (2.00) | n/a | 31.57 | 1.06 | 1.82% | 1.54% |
| SALF | 8.50 | 92.00 | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% |
| SEP | 30.00 | 10.00 | 23.28 | 17.05 | 1.49 | 0.00% | 10.95% |
| SGJ | 52.27 | 77.00 | 13.66 | 13.02 | 1.71 | 2.58% | 4.57% |
| SIL | 13.00 | 75.00 | 13.93 | 10.84 | 0.86 | 1.59% | 0.98% |
| SJ | 36.05 | 1.00 | 10.88 | 9.91 | 2.35 | 1.61% | 3.83% |
| SVL | 11.11 | 9.00 | 17.67 | 16.65 | 7.12 | 3.51% | 6.98% |
| XFUND | 15.00 | - | 12.37 | 12.67 | 1.53 | 0.93% | 1.19% |
| MTL | 0.20 | 24.36 | 18.42 | 3.36 | 0.00% | 4.68% | |
| Proven | 0.22 | 1.00 | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
| AFS | 41.91 | (110.00) | 17.12 | 15.97 | 6.02 | 1.67% | 2.91% |
| AMG | 3.08 | 43.06 | 36.98 | 3.25 | 2.73% | 1.55% | |
| BPOW | 44.03 | 20.24 | 18.35 | 3.51 | 0.43% | 0.57% | |
| CAC | 6.54 | 39.97 | 8.74 | 2.27 | 0.00% | 3.43% | |
| CFF | 12.30 | 13.71 | 14.40 | 3.43 | 2.03% | 0.83% | |
| CHL | 10.99 | 32.40 | 29.82 | 13.06 | 2.23% | 14.32% | |
| CPJ | 4.10 | 3.00 | 10.71 | 10.27 | 1.56 | 0.00% | 1.82% |
| DCOVE | 18.00 | (218.00) | 15.89 | 11.74 | 1.96 | 3.33% | 4.00% |
| DTL | 6.50 | 12.47 | 9.42 | 1.59 | 0.00% | 0.00% | |
| ECL | 4.55 | 1.00 | 36.67 | 16.01 | 10.68 | 0.00% | 0.00% |
| EPLY | 11.33 | (120.00) | 22.39 | 28.40 | 3.12 | 2.62% | 8.65% |
| GENAC | 2.70 | (2.00) | 18.31 | 13.80 | 1.47 | 7.18% | 6.06% |
| HONBUN | 4.80 | 24.73 | 21.47 | 4.21 | 0.83% | 2.22% | |
| ISP | 16.20 | 35.15 | 29.52 | 6.43 | 0.00% | 0.00% | |
| JAMT | 4.05 | 5.00 | 14.45 | 13.57 | 2.61 | 0.74% | 0.00% |
| JETCON | 4.60 | (20.00) | 16.37 | 16.66 | 6.56 | 0.51% | 0.00% |
| KEX | 13.00 | 82.00 | 34.05 | 26.87 | 12.05 | 0.52% | 1.20% |
| KEY | 3.99 | n/a | 107.38 | 1.41 | 0.00% | 0.00% | |
| KLE | 2.51 | 13.25 | 11.66 | 1.71 | 0.00% | 0.00% | |
| KREMI | 5.81 | 17.50 | 16.28 | 3.32 | 0.00% | 0.67% | |
| LASD | 5.44 | 14.00 | 29.65 | 29.09 | 4.39 | 0.00% | 0.75% |
| LASF | 6.28 | 22.00 | 31.06 | 29.42 | 6.21 | 0.00% | 1.13% |
| LASM | 4.17 | 5.00 | 37.29 | 28.70 | 3.67 | 0.00% | 0.60% |
| MEEG | 5.50 | (11.00) | 18.87 | 14.56 | 3.70 | 0.00% | N/A |
| MDS | 5.05 | (24.00) | 13.26 | 13.63 | 2.23 | 0.99% | 2.21% |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 3.50 | 2.00 | 45.00 | 29.06 | 7.92 | 0.00% | 0.00% |
| PURITY | 2.06 | (9.00) | n/a | na | 0.87 | 0.00% | 0.00% |
| ROC | 2.80 | n/a | na | 1.14 | 0.00% | 0.00% | |
| SOS | 5.14 | 4.00 | 18.60 | 14.90 | 3.30 | 0.00% | 0.00% |
| SRA | 3.86 | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.50 | - | 22.20 | 25.18 | 3.88 | 0.00% | 0.71% |
Click Here to Download