Trade Sheet: Friday November 17, 2017

Date: Friday November 17, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.00 48.11 44.44 0.90 0.11%0.00%
1834 1.30 75.71 41.33 0.95 6.15%10.00%
BIL 8.48 48.00 22.04 19.31 1.17 1.30%1.83%
BRG 16.00 2.00 10.47 10.66 3.62 1.88%3.57%
CAR 11.48 - 14.70 14.06 27.15 5.05%10.04%
CBNY 0.25 5.00 n/a na na 0.00%0.00%
CCC 33.00 - 13.11 14.52 2.92 0.00%0.00%
CWJ 1.07 11.00 n/a na na 0.00%0.00%
GK 43.10 10.00 10.69 9.19 0.96 0.70%3.76%
JBG 18.57 (8.00) 10.97 12.01 1.52 1.88%2.21%
JMMBGL 27.82 132.00 15.31 15.01 1.60 0.83%2.76%
JP 15.48 (32.00) 32.93 23.87 1.57 0.00%4.32%
JSE 7.01 1.00 28.76 20.03 5.24 0.51%11.99%
KPREIT 8.00 113.58 72.65 1.49 0.96%3.08%
KW 34.00 98.00 30.22 28.29 2.50 0.00%1.45%
MIL 5.26 (54.00) n/a n/a 0.80 4.37%4.00%
NCBFG 103.55 36.00 13.37 11.14 2.20 1.74%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 42.00 12.00 10.87 9.88 1.56 1.90%6.61%
PJX 9.10 n/a na 0.92 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.79 6.00 10.17 9.74 1.22 0.89%2.00%
RJR 1.10 (2.00) n/a 31.57 1.06 1.82%1.54%
SALF 8.50 92.00 9.87 8.39 1.12 0.00%5.18%
SEP 30.00 10.00 23.28 17.05 1.49 0.00%10.95%
SGJ 52.27 77.00 13.66 13.02 1.71 2.58%4.57%
SIL 13.00 75.00 13.93 10.84 0.86 1.59%0.98%
SJ 36.05 1.00 10.88 9.91 2.35 1.61%3.83%
SVL 11.11 9.00 17.67 16.65 7.12 3.51%6.98%
XFUND 15.00 - 12.37 12.67 1.53 0.93%1.19%
MTL 0.20 24.36 18.42 3.36 0.00%4.68%
Proven 0.22 1.00 16.11 24.25 1.53 2.59%3.36%
AFS 41.91 (110.00) 17.12 15.97 6.02 1.67%2.91%
AMG 3.08 43.06 36.98 3.25 2.73%1.55%
BPOW 44.03 20.24 18.35 3.51 0.43%0.57%
CAC 6.54 39.97 8.74 2.27 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 10.99 32.40 29.82 13.06 2.23%14.32%
CPJ 4.10 3.00 10.71 10.27 1.56 0.00%1.82%
DCOVE 18.00 (218.00) 15.89 11.74 1.96 3.33%4.00%
DTL 6.50 12.47 9.42 1.59 0.00%0.00%
ECL 4.55 1.00 36.67 16.01 10.68 0.00%0.00%
EPLY 11.33 (120.00) 22.39 28.40 3.12 2.62%8.65%
GENAC 2.70 (2.00) 18.31 13.80 1.47 7.18%6.06%
HONBUN 4.80 24.73 21.47 4.21 0.83%2.22%
ISP 16.20 35.15 29.52 6.43 0.00%0.00%
JAMT 4.05 5.00 14.45 13.57 2.61 0.74%0.00%
JETCON 4.60 (20.00) 16.37 16.66 6.56 0.51%0.00%
KEX 13.00 82.00 34.05 26.87 12.05 0.52%1.20%
KEY 3.99 n/a 107.38 1.41 0.00%0.00%
KLE 2.51 13.25 11.66 1.71 0.00%0.00%
KREMI 5.81 17.50 16.28 3.32 0.00%0.67%
LASD 5.44 14.00 29.65 29.09 4.39 0.00%0.75%
LASF 6.28 22.00 31.06 29.42 6.21 0.00%1.13%
LASM 4.17 5.00 37.29 28.70 3.67 0.00%0.60%
MEEG 5.50 (11.00) 18.87 14.56 3.70 0.00%N/A
MDS 5.05 (24.00) 13.26 13.63 2.23 0.99%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.50 2.00 45.00 29.06 7.92 0.00%0.00%
PURITY 2.06 (9.00) n/a na 0.87 0.00%0.00%
ROC 2.80 n/a na 1.14 0.00%0.00%
SOS 5.14 4.00 18.60 14.90 3.30 0.00%0.00%
SRA 3.86 257.42 221.73 1.93 0.00%0.00%
tTech 6.50 - 22.20 25.18 3.88 0.00%0.71%

Click Here to Download
2017-11-17T20:17:10+00:00