| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.40 | 5.00 | 7.98 | 7.45 | 0.41 | 0.00% | 0.00% |
| 1834 | 0.90 | - | 14.06 | 54.16 | 0.72 | 0.00% | 4.08% |
| BIL | 91.88 | (30.00) | 27.28 | 26.06 | 3.08 | 4.11% | 2.71% |
| BRG | 14.30 | 44.01 | 58.65 | 2.60 | 0.00% | 0.00% | |
| CAR | 8.06 | (4.00) | 9.59 | 8.56 | 19.43 | 7.69% | 8.86% |
| CBNY | 0.79 | (5.00) | na | na | na | 0.00% | 0.00% |
| CCC | 74.92 | (1,196.00) | 15.56 | 13.63 | 4.32 | 0.00% | 0.00% |
| CPFV | 38.00 | (10.00) | 12.25 | 16.10 | 0.70 | 1.59% | 0.12% |
| EPLY | 35.50 | (50.00) | 27.16 | 24.93 | 6.67 | 0.13% | 2.31% |
| FIRSTROCKJMD | 10.99 | 16.00 | 9.98 | 10.64 | 0.67 | 0.00% | 0.00% |
| GHL | 520.11 | (616.00) | 7.41 | 9.75 | 1.47 | 0.00% | 0.00% |
| GK | 98.42 | 40.00 | 13.11 | 12.24 | 1.51 | 0.46% | 2.55% |
| JBG | 30.12 | (78.00) | 16.33 | 20.28 | 1.90 | 0.93% | 1.05% |
| JMMBGL | 38.01 | (26.00) | 7.22 | 6.10 | 1.15 | 1.58% | 0.72% |
| JP | 22.86 | 11.00 | 8.99 | 7.80 | 1.49 | 0.00% | 0.00% |
| JSE | 16.85 | - | 23.71 | 22.40 | 6.87 | 1.62% | 2.60% |
| KEY | 4.09 | (19.00) | 32.01 | 37.16 | 2.42 | 0.00% | 0.00% |
| KPREIT | 8.85 | 31.00 | 21.53 | 21.33 | 1.31 | 2.24% | 1.21% |
| KW | 46.00 | (23.00) | 24.52 | 21.93 | 1.91 | 0.00% | 1.17% |
| MIL | 7.50 | - | 10.93 | n/a | 0.68 | 0.80% | 2.17% |
| MJE | 9.01 | (9.00) | 21.91 | n/a | 0.79 | 0.00% | 0.75% |
| MPCCEL | 101.33 | 32.00 | na | na | 0.76 | 0.00% | 0.00% |
| MTLJA | 22.78 | 227.00 | n/a | na | 3.84 | 0.00% | 0.00% |
| NCBFG | 116.14 | (192.00) | 20.14 | 21.15 | 1.78 | 0.43% | 0.70% |
| PAL | 977.50 | (4,517.00) | n/a | na | 28.38 | 0.00% | 0.00% |
| PJAM | 68.41 | (98.00) | 11.63 | 10.85 | 1.44 | 0.37% | 0.93% |
| PJX | 6.61 | (89.00) | 1.71 | 1.99 | 0.42 | 0.00% | 0.00% |
| PROVENJA | 33.06 | (16.00) | 13.41 | 12.05 | 1.02 | 0.47% | 3.42% |
| PULS | 3.95 | (9.00) | 16.46 | 15.40 | 4.29 | 0.13% | 0.41% |
| QWI | 0.85 | (3.00) | 3.22 | 3.06 | 0.63 | 0.00% | 0.00% |
| RJR | 3.09 | (30.00) | 19.98 | 15.19 | 2.81 | 0.65% | 0.00% |
| SALF | 6.96 | (6.00) | 38.03 | 46.60 | 7.50 | 0.78% | 1.63% |
| SRFJMD | 14.70 | (131.00) | n/a | n/a | 0.77 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.60 | (44.00) | 10.82 | 10.63 | 0.94 | 0.00% | 0.00% |
| SELECTF | 0.51 | - | n/a | na | 0.62 | 1.10% | 0.00% |
| SELECTMD | 0.75 | (1.00) | 2.38 | 2.73 | 0.68 | 0.00% | 0.00% |
| SEP | 63.73 | 5.00 | 21.44 | 16.54 | 2.58 | 1.26% | 1.23% |
| SGJ | 34.32 | (33.00) | 9.91 | 9.80 | 0.92 | 1.17% | 3.51% |
| SIL | 2.78 | - | 8.05 | 7.45 | 0.76 | 0.00% | 1.72% |
| SJ | 52.59 | (121.00) | 12.46 | 12.04 | 1.80 | 1.16% | 1.70% |
| SML | 5.50 | 10.00 | 4.66 | 15.42 | 0.86 | 1.67% | 3.45% |
| SVL | 17.22 | (78.00) | 18.85 | 16.36 | 11.70 | 4.01% | 4.09% |
| TJH | 1.19 | 2.00 | 27.10 | 28.19 | 1.72 | 0.00% | 5.62% |
| VMIL | 6.12 | (14.00) | 13.42 | 10.41 | 2.01 | 0.00% | 0.51% |
| WIG | 0.50 | - | 9.56 | 9.00 | 1.23 | 0.00% | 0.33% |
| WISYNCO | 16.57 | 29.00 | 19.52 | 17.10 | 3.88 | 0.60% | 1.07% |
| XFUND | 7.90 | - | n/a | 42.55 | 1.14 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 9.40 | 9.98 | 0.55 | 0.00% | 1.50% |
| MTL | 0.09 | - | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 1.01 | - | na | - | 0.00% | 1.08% | |
| Proven | 0.23 | - | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 10.57 | 10.68 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | - | 13.25 | 13.39 | 1.15 | 1.13% | 0.00% |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.15 | (1.00) | n/a | n/a | 0.88 | 0.00% | 0.00% |
| TJHUSD | 0.01 | - | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.50 | 50.00 | 14.66 | 12.73 | 2.20 | 1.95% | 0.98% |
| AMG | 2.26 | 7.00 | 18.47 | 16.88 | 1.90 | 0.00% | 0.00% |
| BPOW | 2.92 | (33.00) | 13.76 | 15.62 | 1.24 | 0.55% | 0.36% |
| CABROKERS | 2.28 | 1.00 | 4.47 | 4.85 | 1.45 | 0.00% | 0.00% |
| CAC | 7.10 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.91 | 1.00 | 20.80 | 21.63 | 3.40 | 2.62% | 15.53% |
| CHL | 7.10 | 1.00 | 19.19 | 18.35 | 5.03 | 2.82% | 2.24% |
| CPJ | 8.87 | 19.00 | 55.80 | 12.30 | 3.84 | 0.00% | 0.00% |
| DCOVE | 10.52 | 28.00 | 15.14 | 8.22 | 0.97 | 0.00% | 3.42% |
| DTL | 2.36 | (2.00) | 27.39 | 19.79 | 1.97 | 0.00% | 0.50% |
| ECL | 5.01 | (4.00) | n/a | 32.39 | 19.22 | 0.00% | 0.99% |
| EFRESH | 0.99 | (4.00) | n/a | na | 2.28 | 0.00% | 0.00% |
| ELITE | 3.24 | (20.00) | 97.42 | 57.41 | 2.63 | 2.78% | 0.00% |
| FESCO | 2.83 | (8.00) | 45.54 | n/a | 11.07 | 0.00% | 0.00% |
| FOSRICH | 8.99 | 1.00 | 19.66 | 17.80 | 4.31 | 0.00% | 0.00% |
| FTNA | 7.61 | - | 18.00 | 16.20 | 5.09 | 1.05% | 2.12% |
| GENAC | 6.71 | 13.99 | 15.38 | 2.26 | 0.00% | 0.00% | |
| GWEST | 0.90 | (6.00) | 10.63 | 10.69 | 0.65 | 0.00% | 0.00% |
| HONBUN | 9.88 | 74.00 | 20.20 | 16.01 | 4.72 | 0.91% | 0.56% |
| ICREATE | 0.94 | (1.00) | n/a | 25.66 | na | 0.00% | 0.00% |
| INDIES | 3.00 | (5.00) | 26.40 | 21.81 | 5.36 | 3.67% | 5.28% |
| ISP | 38.00 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.85 | (7.00) | 13.66 | 13.20 | 4.01 | 0.26% | 3.05% |
| JETCON | 1.03 | 2.00 | 82.16 | 20.87 | 1.08 | 0.00% | 0.00% |
| KEX | 7.50 | 25.00 | n/a | 108.61 | 5.63 | 0.00% | 0.00% |
| KLE | 3.00 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.82 | 25.02 | 19.04 | 2.54 | 1.19% | 0.69% | |
| LASD | 3.15 | (10.00) | 12.14 | 11.60 | 0.00 | 2.06% | 1.56% |
| LASF | 3.21 | 14.00 | 15.79 | 12.86 | 2.23 | 0.00% | 0.00% |
| LASM | 4.75 | - | 14.39 | 13.13 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.45 | (5.00) | 22.14 | 21.00 | 14.82 | 3.19% | 3.24% |
| LUMBER | 2.86 | (5.00) | 10.81 | 8.83 | 5.11 | 1.40% | 1.30% |
| MEEG | 3.73 | n/a | 34.15 | 2.06 | 0.00% | 2.81% | |
| MDS | 5.21 | 10.57 | 10.33 | 1.49 | 1.34% | 0.00% | |
| PTL | 1.05 | (5.00) | 24.04 | 21.43 | 1.99 | 0.00% | 0.00% |
| PURITY | 1.54 | 1.00 | n/a | na | 0.50 | 0.00% | 0.00% |
| ROC | 3.30 | 23.00 | 13.54 | 12.37 | 1.26 | 0.00% | 0.00% |
| SOS | 5.73 | 17.35 | 14.18 | 2.08 | 1.61% | 1.76% | |
| SSLVC | 0.90 | 8.00 | 2.01 | 41.37 | na | 0.00% | 0.00% |
| LAB | 3.47 | (5.00) | 20.33 | 18.08 | 6.12 | 3.17% | 3.07% |
| TROPICAL | 1.37 | (1.00) | 27.50 | 23.33 | 2.28 | 0.73% | 0.00% |
| tTech | 4.11 | 11.00 | 16.34 | 12.32 | 1.70 | 1.29% | 0.00% |
Click Here to Download