| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.51 | 4.19 | 77.21 | 0.27 | 0.00% | 0.00% | |
| 1834 | 0.95 | - | 104.82 | 130.18 | 0.79 | 4.21% | 6.90% |
| BIL | 83.88 | (42.00) | 33.37 | 38.56 | 3.29 | 2.65% | 4.13% |
| BRG | 11.84 | 14.00 | na | na | 2.33 | 0.00% | 1.40% |
| CAR | 6.56 | (3.00) | 9.37 | 9.92 | 17.88 | 9.76% | 7.07% |
| CBNY | 0.15 | n/a | na | 44.41 | 0.00% | 0.00% | |
| CCC | 58.21 | 154.00 | 19.47 | 14.79 | 4.68 | 0.00% | 0.00% |
| CPFV | 40.75 | 41.55 | 47.33 | 0.83 | 0.15% | 0.00% | |
| EPLY | 20.06 | 6.00 | 17.66 | 18.04 | 4.26 | 3.23% | 5.14% |
| FIRSTROCKJMD | 12.33 | (20.00) | 1.15 | 3.66 | 0.11 | 0.00% | 0.00% |
| GK | 58.00 | 3.00 | 10.23 | 9.60 | 1.02 | 2.76% | 2.44% |
| JBG | 26.89 | (61.00) | 22.31 | 24.51 | 1.95 | 1.15% | 1.34% |
| JMMBGL | 31.66 | (15.00) | 9.37 | 10.47 | 1.24 | 0.79% | 1.46% |
| JP | 19.97 | (9.00) | 10.10 | 20.47 | 1.38 | 0.00% | 0.66% |
| JSE | 18.31 | (33.00) | 32.34 | 28.49 | 9.24 | 2.84% | 3.90% |
| KEY | 7.87 | (28.00) | n/a | na | 15.88 | 0.00% | 0.00% |
| KPREIT | 7.20 | 17.94 | 297.54 | 1.15 | 1.22% | 1.75% | |
| KW | 48.84 | 337.00 | 29.51 | 32.48 | 2.51 | 0.41% | 0.70% |
| MIL | 5.62 | n/a | n/a | 0.68 | 2.31% | 2.74% | |
| MJE | 7.77 | n/a | n/a | 0.94 | 0.77% | 0.76% | |
| MPCCEL | 143.37 | (164.00) | 125.47 | na | 1.12 | 0.00% | 0.00% |
| MTLJA | 56.23 | n/a | na | 6.59 | 0.00% | 0.00% | |
| NCBFG | 149.98 | 50.00 | 19.38 | 14.18 | 2.37 | 0.67% | 2.41% |
| PAL | 1,265.01 | n/a | na | 5.00 | 0.00% | 0.14% | |
| PJAM | 63.99 | 49.00 | 17.54 | 16.92 | 1.52 | 0.99% | 1.46% |
| PJX | 8.00 | n/a | na | 0.70 | 0.00% | 0.00% | |
| PROVENJA | 37.38 | (84.00) | 14.98 | 15.80 | 1.35 | 3.24% | 6.72% |
| PULS | 4.52 | - | 32.79 | 31.57 | 6.69 | 0.44% | 0.67% |
| QWI | 0.73 | (1.00) | n/a | 13.20 | 0.70 | 0.00% | 0.00% |
| RJR | 1.15 | 5.00 | n/a | na | 1.23 | 0.00% | 2.25% |
| SALF | 27.82 | 46.06 | 54.15 | 3.12 | 1.80% | 3.29% | |
| SCIUSD | 13.06 | 6.88 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.77 | (3.00) | 10.40 | 13.79 | 0.62 | 0.00% | 0.00% |
| SELECTF | 0.65 | (2.00) | n/a | 12.13 | 0.78 | 0.00% | 0.00% |
| SELECTMD | 0.70 | (5.00) | n/a | 19.98 | n/a | 0.00% | 0.00% |
| SEP | 62.52 | 97.00 | 14.90 | 18.60 | 2.77 | 1.28% | 3.34% |
| SGJ | 45.57 | (5.00) | 15.81 | 18.59 | 1.29 | 2.41% | 7.68% |
| SIL | 3.70 | 10.00 | 14.63 | 15.61 | 1.15 | 1.36% | 2.49% |
| SJ | 48.00 | (35.00) | 12.40 | 16.51 | 1.85 | 1.76% | 3.84% |
| SML | 5.65 | 16.60 | 15.86 | 1.03 | 3.36% | 4.50% | |
| SVL | 15.87 | 8.00 | 18.74 | 15.62 | 10.84 | 4.54% | 4.46% |
| TJH | 1.29 | 1.00 | 48.58 | na | 2.06 | 5.80% | 0.00% |
| VMIL | 5.37 | (7.00) | 17.42 | 21.33 | 2.09 | 0.56% | 5.05% |
| WIG | 0.74 | 1.00 | 14.11 | 11.91 | 2.10 | 0.34% | 0.00% |
| WISYNCO | 15.45 | (5.00) | 23.38 | 24.29 | 4.18 | 1.17% | 1.55% |
| XFUND | 7.79 | n/a | na | 0.97 | 0.00% | 0.00% | |
| FIRSTROCKUSD | 0.09 | - | 7.75 | 24.58 | 0.75 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 142.42 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 105.66 | 148.60 | 2.89 | 1.08% | 1.72% | |
| Proven | 0.25 | (1.00) | 14.23 | 15.02 | 1.28 | 2.64% | 3.74% |
| SCIUS | 0.14 | 11.60 | 15.22 | 0.69 | 0.00% | 0.00% | |
| SCIJA | 0.13 | 9.69 | 12.71 | 0.57 | 0.00% | 0.00% | |
| SILUS | 0.03 | 16.83 | 15.99 | 1.32 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | 53.51 | na | 2.27 | 0.00% | 0.00% | |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.70 | 53.35 | 70.90 | 2.62 | 1.06% | 1.72% | |
| AMG | 1.50 | (4.00) | 13.71 | 12.95 | 1.40 | 0.00% | 1.05% |
| BPOW | 3.60 | 30.00 | 29.48 | 15.54 | 2.08 | 0.28% | 0.40% |
| CABROKERS | 1.85 | - | n/a | 47.72 | 1.75 | 0.00% | 0.00% |
| CAC | 9.20 | 20.00 | 58.75 | 52.56 | 3.17 | 0.00% | 0.21% |
| CFF | 1.82 | - | 39.04 | 23.07 | 3.51 | 13.74% | 1.32% |
| CHL | 7.60 | 126.00 | 27.91 | 28.53 | 6.15 | 2.24% | 1.60% |
| CPJ | 2.34 | (1.00) | n/a | na | 1.13 | 0.00% | 0.00% |
| DCOVE | 6.60 | 60.00 | n/a | na | 0.68 | 4.55% | 3.64% |
| DTL | 2.41 | (9.00) | 19.05 | 17.59 | 4.13 | 0.50% | 0.40% |
| ECL | 3.63 | (9.00) | n/a | na | 2.06 | 0.96% | 0.42% |
| EFRESH | 0.73 | 2.00 | n/a | na | 1.36 | 0.00% | 0.00% |
| ELITE | 3.10 | n/a | na | 2.44 | 0.00% | 0.00% | |
| FOSRICH | 3.99 | 5.00 | 19.88 | 19.17 | 2.31 | 0.00% | 0.00% |
| FTNA | 5.21 | (6.00) | 21.46 | 19.97 | 4.53 | 2.30% | 0.00% |
| GENAC | 6.45 | 20.00 | 12.96 | 14.78 | 2.49 | 0.00% | 3.91% |
| GWEST | 0.70 | n/a | na | 0.54 | 0.00% | 0.00% | |
| HONBUN | 4.81 | (4.00) | 15.80 | 15.01 | 2.73 | 0.62% | 1.54% |
| ICREATE | 0.61 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.55 | (11.00) | 19.24 | 18.49 | 4.60 | 5.49% | 0.00% |
| ISP | 21.00 | 66.52 | 33.92 | 5.59 | 0.00% | 0.00% | |
| JAMT | 6.14 | 8.00 | 20.39 | 16.84 | 2.39 | 0.98% | 1.33% |
| JETCON | 0.71 | 1.00 | 20.36 | 25.61 | 0.75 | 0.00% | 0.99% |
| KEX | 6.00 | (67.00) | n/a | na | 4.03 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 4.24 | 0.00% | 0.00% | |
| KREMI | 4.09 | 2.00 | 16.60 | 14.73 | 1.89 | 0.71% | 0.82% |
| LASD | 3.15 | - | 13.35 | 12.21 | 1.83 | 1.59% | 1.11% |
| LASF | 2.66 | 1.00 | n/a | 16.32 | 2.15 | 0.00% | 0.00% |
| LASM | 3.80 | 1.00 | 13.55 | 12.20 | 2.17 | 1.58% | 1.65% |
| MAILPAC | 2.16 | (1.00) | 12.70 | 11.36 | 11.55 | 4.17% | 0.00% |
| LUMBER | 1.21 | (2.00) | 16.41 | 15.23 | 3.85 | 0.00% | 0.00% |
| MEEG | 2.99 | (50.00) | n/a | na | 1.60 | 3.01% | 0.86% |
| MDS | 4.35 | 10.00 | n/a | na | 1.39 | 0.00% | 1.47% |
| PTL | 1.36 | 39.15 | 37.75 | 2.59 | 0.00% | 0.00% | |
| PURITY | 1.38 | na | na | 0.43 | 0.00% | 0.00% | |
| ROC | 3.01 | n/a | 96.53 | 1.30 | 0.00% | 0.00% | |
| SOS | 4.50 | 20.00 | 22.88 | 34.15 | 1.80 | 1.78% | 1.56% |
| SSLVC | 0.55 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.58 | 1.00 | 18.38 | 18.93 | 5.48 | 0.78% | 0.00% |
| TROPICAL | 1.20 | - | 21.45 | 16.71 | 2.01 | 0.00% | 0.00% |
| tTech | 5.14 | (37.00) | 36.24 | 39.77 | 2.32 | 0.00% | 1.42% |
Click Here to Download