| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 3.78 | 28.00 | n/a | na | 0.28 | 0.00% | 0.00% |
| 1834 | 1.17 | 1.00 | n/a | 46.25 | 0.99 | 6.84% | 8.00% |
| BIL | 70.00 | 2.00 | 33.67 | 67.74 | 4.25 | 1.81% | 13.39% |
| BRG | 16.70 | 71.00 | 20.99 | 21.97 | 3.21 | 1.84% | 2.87% |
| CAR | 8.33 | 14.00 | 11.94 | 11.50 | 26.47 | 3.84% | 7.63% |
| CBNY | 0.11 | -1.00 | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 74.06 | -99.00 | 23.12 | 25.01 | 7.89 | 0.00% | 0.00% |
| CPFV | 38.00 | n/a | 19.55 | 0.78 | 0.00% | #DIV/0! | |
| EPLY | 14.29 | 18.42 | 19.80 | 3.50 | 0.52% | 2.30% | |
| GK | 61.71 | 13.00 | 12.13 | 11.97 | 1.17 | 1.30% | 3.08% |
| JBG | 38.00 | 1.00 | 19.52 | 18.13 | 3.00 | 1.03% | 0.95% |
| JMMBGL | 45.23 | 28.00 | 19.61 | 22.51 | 2.36 | 0.62% | 2.14% |
| JP | 24.64 | 120.00 | 23.11 | 23.00 | 1.99 | 0.00% | 0.72% |
| JSE | 27.50 | -215.00 | 36.46 | 31.62 | 15.19 | 0.55% | 4.28% |
| KPREIT | 5.72 | n/a | 41.27 | 1.00 | 0.01% | 0.98% | |
| KW | 59.19 | 41.00 | 36.00 | 33.15 | 3.23 | 0.39% | 1.38% |
| MIL | 8.58 | 14.00 | n/a | n/a | 0.52 | 2.91% | 0.00% |
| MJE | 12.16 | 6.00 | n/a | n/a | 0.85 | 0.53% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 209.54 | 33.00 | 17.48 | 15.27 | 3.53 | 0.86% | 2.82% |
| PAL | 2,100.00 | 33.31 | 37.58 | 5.82 | 0.10% | 0.00% | |
| PJAM | 102.04 | -20.00 | 13.53 | 15.61 | 2.63 | 0.78% | 2.33% |
| PJX | 8.10 | - | n/a | 40.42 | 0.72 | 0.00% | 0.00% |
| PROVENJA | 46.80 | 46.00 | 7.97 | 8.51 | 1.86 | 1.42% | 3.85% |
| PULS | 4.43 | 8.00 | 11.08 | 8.80 | 2.07 | 0.41% | 0.83% |
| QWI | 1.02 | -2.00 | 5.84 | 6.31 | 2.40 | 0.00% | 0.00% |
| RJR | 1.82 | - | n/a | 240.28 | 1.90 | 1.10% | 0.00% |
| SALF | 31.50 | 16.62 | 16.74 | 3.45 | 1.43% | 9.33% | |
| SCIJA | 13.06 | - | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! |
| SCIJMD | 22.30 | 24.00 | 10.38 | 14.69 | 0.82 | 0.00% | #DIV/0! |
| SELECTF | 1.09 | - | 6.09 | 10.90 | 0.93 | 0.00% | #DIV/0! |
| SEP | 50.89 | 17.00 | 39.26 | 15.59 | 2.46 | 0.98% | 3.17% |
| SGJ | 52.95 | -155.00 | 14.45 | 13.88 | 1.42 | 5.59% | 3.70% |
| SIL | 3.20 | 18.89 | 22.04 | 0.99 | 0.96% | 3.48% | |
| SJ | 65.37 | 58.00 | 15.69 | 14.05 | 2.89 | 1.21% | 3.37% |
| SML | 5.32 | -14.00 | 8.12 | 15.61 | 1.01 | 2.31% | #DIV/0! |
| SVL | 26.04 | -12.00 | 29.33 | 20.80 | 19.84 | 2.30% | 7.03% |
| VMIL | 8.50 | -13.00 | 19.50 | 29.26 | 2.89 | 0.35% | 4.32% |
| WIG | 0.98 | - | 13.48 | 10.90 | 3.14 | 0.00% | #DIV/0! |
| WISYNCO | 23.99 | -34.00 | 26.97 | 29.31 | 7.55 | 0.42% | 1.13% |
| XFUND | 10.80 | - | n/a | 30.66 | 0.91 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.32 | 0.09 | 7.45 | 7.95 | 1.74 | 1.53% | 3.57% |
| AFS | 31.00 | 200.00 | 23.58 | 20.57 | 3.45 | 0.94% | 2.55% |
| AMG | 2.00 | - | 21.82 | 21.16 | 2.04 | 0.00% | 0.00% |
| BPOW | 7.20 | 23.00 | 32.87 | 31.42 | 4.32 | 0.28% | 0.45% |
| CAC | 10.00 | n/a | 14.66 | 2.91 | 0.35% | 1.23% | |
| CFF | 12.30 | 21.67 | 15.90 | 2.43 | 2.03% | 2.27% | |
| CHL | 10.05 | - | 31.34 | 30.84 | 8.96 | 1.19% | 2.45% |
| CPJ | 4.80 | 8.00 | n/a | na | 1.80 | 0.00% | 0.00% |
| DCOVE | 9.30 | -120.00 | 16.11 | 19.19 | 0.91 | 2.15% | 3.75% |
| DTL | 2.52 | -12.00 | 23.05 | 23.11 | 4.79 | 0.00% | 0.88% |
| ECL | 6.14 | -1.00 | 19.05 | 18.23 | 17.17 | 0.00% | 13.14% |
| EFRESH | 1.05 | - | n/a | 13.30 | 1.40 | 0.00% | #DIV/0! |
| ELITE | 4.93 | 7.00 | 26.13 | 24.72 | 3.72 | 0.00% | #DIV/0! |
| EPLY | 14.29 | 18.42 | 19.80 | 3.50 | 0.52% | 2.30% | |
| FOSRICH | 4.79 | -1.00 | 25.95 | 23.93 | 3.14 | 0.00% | 0.00% |
| FTNA | 7.44 | 23.00 | 30.31 | 31.86 | 7.34 | 0.00% | #DIV/0! |
| GENAC | 7.18 | 8.00 | 21.54 | 19.56 | 3.23 | 0.00% | 5.20% |
| GWEST | 0.95 | n/a | na | 0.68 | 0.00% | 0.00% | |
| HONBUN | 6.45 | -5.00 | 21.71 | 20.69 | 4.17 | 0.47% | 1.00% |
| ICREATE | 0.61 | 1.00 | n/a | na | 4.51 | 0.00% | 0.00% |
| INDIES | 3.37 | 2.00 | 29.41 | 28.23 | 6.60 | 2.37% | #DIV/0! |
| ISP | 32.90 | 59.78 | 62.10 | 9.57 | 0.00% | 0.00% | |
| JAMT | 6.29 | 6.00 | 15.23 | 22.16 | 3.02 | 0.48% | 1.52% |
| JETCON | 1.95 | 32.26 | 25.40 | 2.15 | 1.54% | 0.73% | |
| KEX | 10.85 | 36.59 | 30.84 | 6.56 | 0.74% | 0.47% | |
| KEY | 3.30 | n/a | na | 2.08 | 0.00% | 0.86% | |
| KLE | 1.75 | n/a | na | 1.57 | 0.00% | 0.00% | |
| KREMI | 4.07 | 1.00 | 51.85 | 32.85 | 2.07 | 1.18% | 1.00% |
| LASD | 3.75 | 9.00 | 25.31 | 23.15 | 2.42 | 1.15% | 3.03% |
| LASF | 4.24 | 27.54 | 19.61 | 3.22 | 0.00% | 0.00% | |
| LASM | 5.11 | -9.00 | 18.47 | 17.51 | 3.38 | 1.20% | 1.01% |
| MEEG | 6.17 | 11.00 | 19.03 | 17.56 | 2.93 | 1.78% | 0.00% |
| MDS | 7.31 | 52.00 | 19.12 | 21.28 | 2.56 | 0.82% | 2.10% |
| PTL | 1.75 | 38.83 | 44.14 | 3.57 | 0.00% | 1.30% | |
| PURITY | 1.79 | 19.00 | 62.36 | 33.99 | 0.54 | 0.00% | 0.00% |
| ROC | 3.46 | -4.00 | n/a | na | 1.37 | 0.00% | 0.00% |
| SOS | 11.08 | 8.00 | 24.29 | 19.89 | 4.65 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.50 | 20.00 | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.72 | 35.42 | 31.81 | 7.76 | 0.00% | 0.00% | |
| tTech | 5.50 | 21.72 | 19.42 | 2.65 | 1.18% | 0.00% |
Click Here to Download