Trade Sheet: Friday November 22, 2024

Date: Friday November 22, 2024

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2024 YTD)Div Yield (2023 YTD)
138SL 4.31 - 6.21 6.02 0.41 0.00%0.00%
ASBH 31.20 (30.00) 19.33 14.44 2.70 0.00%0.00%
BIL 72.54 (1.00) 22.78 21.28 2.50 0.00%0.00%
BRG 6.93 76.69 63.71 1.40 0.00%0.00%
CAR 11.27 (50.00) 12.05 10.26 22.24 9.05%10.42%
ENERGY 1.15 - n/a na na 0.00%0.00%
CCC 74.61 246.00 10.41 9.84 2.32 2.63%3.29%
CPFV 34.87 3.91 8.59 0.50 0.09%0.07%
EPLY 32.12 (76.00) 23.20 34.13 4.95 3.97%3.07%
FIRSTROCKJMD 10.04 n/a na 0.09 0.00%0.00%
GHL 303.04 (824.00) 3.61 3.74 0.70 0.25%0.21%
GK 74.07 2.00 8.73 8.99 0.87 3.20%2.73%
JBG 35.01 (36.00) 7.06 9.89 1.32 2.54%2.52%
JMMBGL 21.65 (1.00) 4.11 5.77 0.73 1.15%0.96%
JP 20.50 50.00 5.82 22.36 0.62 1.46%1.36%
JSE 11.85 (11.00) 16.52 18.98 3.03 2.88%1.28%
KEY 2.44 46.00 26.39 20.48 0.98 0.00%0.00%
KPREIT 9.66 34.00 10.31 10.92 1.09 0.02%0.02%
KW 30.40 - 14.59 13.96 0.91 2.27%2.52%
MASSY 78.00 100.00 9.37 8.31 0.89 0.22%0.18%
MGL 7.98 39.00 n/a 3.83 0.60 0.00%0.00%
MJE 9.94 8.00 n/a 2.17 0.68 0.00%0.70%
MPCCEL 82.80 37.02 na 0.47 0.00%0.00%
MTLJA 14.79 24.00 7.79 5.92 1.26 0.00%0.00%
NCBFG 50.73 16.00 8.73 7.81 0.76 3.94%0.00%
PAL 1.25 - 17.85 60.76 1.04 0.00%0.00%
PJAM 46.02 9.00 28.93 19.28 0.95 0.98%1.14%
PJX 10.30 n/a na 0.94 0.00%0.00%
PROVENJA 16.94 (6.00) 8.64 15.76 0.74 2.98%3.79%
PULS 1.30 (12.00) 6.52 5.54 0.80 0.00%0.00%
QWI 0.83 1.00 8.51 7.97 0.62 0.00%0.00%
RJR 0.97 (20.00) n/a na 0.76 0.00%0.82%
SALF 3.50 - 15.01 23.12 3.05 5.46%2.94%
SRFJMD 11.45 6.00 6.81 4.82 0.26 0.00%0.00%
SCIJMD 12.88 28.00 2.75 8.41 0.36 0.02%0.02%
SELECTF 0.43 1.00 n/a na 0.00 0.00%2.56%
SELECTMD 0.73 6.00 5.87 11.01 0.65 0.00%5.41%
SEP 84.15 14.00 22.49 18.54 2.08 1.44%2.07%
SGJ 44.80 (219.00) 7.47 7.08 1.06 3.68%3.52%
SIL 2.20 - 9.98 15.25 0.63 0.05%0.05%
SJ 38.90 93.00 13.92 12.95 1.48 3.52%2.57%
SML 6.50 2.74 5.50 0.63 1.22%6.09%
SVL 21.13 (35.00) 27.18 24.73 12.34 2.62%3.46%
TJH 4.22 2.00 11.76 10.40 5.94 4.49%13.77%
VMIL 2.56 4.00 5.86 7.28 1.22 0.00%0.00%
WIG 1.07 - 18.26 11.76 2.18 1.43%0.70%
WISYNCO 21.14 14.00 15.64 16.00 3.06 2.18%2.09%
XFUND 8.50 - 29.26 28.03 0.88 0.00%0.00%
ASBHUS 0.20 19.96 14.91 2.79 0.00%n/a
FIRSTROCKUSD 0.03 n/a na 0.25 0.00%0.00%
MTL 0.09 7.33 5.62 1.19 0.00%0.00%
MPCCELUS 0.54 38.32 na 0.49 0.00%0.00%
PBS 1.77 36.63 57.62 4.23 0.00%0.00%
Proven 0.10 - 8.09 7.47 0.69 0.00%0.00%
SCIUSD 0.07 0.02 1.66 5.16 0.22 0.00%42.77%
SILUS 0.02 10.94 16.29 0.69 35.53%27.50%
SRFUSD 0.04 (0.12) 3.77 1.85 0.11 0.00%0.00%
TJHUSD 0.03 0.20 11.89 10.44 6.06 4.06%8.28%
AFS 19.71 16.82 15.89 1.74 1.83%1.36%
AMG 3.08 11.61 12.87 1.16 0.00%0.00%
BPOW 4.39 14.32 13.68 1.50 2.28%1.50%
CABROKERS 2.94 1.00 15.56 7.42 1.47 4.80%1.21%
CAC 2.17 (48.00) n/a na 0.93 0.00%0.52%
CFF 1.30 - 10.76 10.99 1.62 3.85%2.78%
CHL 12.37 (1.00) 19.68 19.15 4.46 2.22%2.08%
CPJ 8.72 33.00 11.18 11.36 1.70 0.00%0.00%
DCOVE 19.79 8.00 28.55 29.08 1.60 6.06%9.09%
DOLLA 2.99 (1.00) 17.36 16.65 7.12 3.58%2.44%
DTL 1.87 (2.00) 691.92 41.07 1.26 0.00%0.00%
ECL 3.17 4.00 20.86 12.27 4.13 0.00%0.00%
EFRESH 2.12 - 26.07 22.98 3.26 0.00%0.00%
ELITE 1.86 (14.00) 32.55 33.73 1.32 0.00%0.00%
FESCO 3.73 11.00 18.04 16.45 3.62 0.00%0.00%
FOSRICH 2.11 (3.00) 58.85 64.63 5.05 0.71%0.84%
FTNA 8.01 1.00 16.97 17.16 3.44 4.37%2.00%
GENAC 6.03 (35.00) 13.38 13.79 1.54 3.62%4.05%
GWEST 0.92 n/a na 0.65 0.00%0.00%
HONBUN 8.26 (14.00) 14.36 12.50 2.63 1.94%2.50%
ICREATE 0.39 1.00 22.26 37.25 1.35 0.00%0.00%
INDIES 2.93 3.00 15.32 15.52 2.89 3.75%3.91%
IPCL 1.52 (7.00) 15.13 12.64 1.79 1.97%0.00%
ISP 23.00 - 27.31 28.39 3.77 0.00%0.00%
JAMT 2.09 (2.00) 33.41 21.75 1.05 0.00%0.00%
JFP 0.98 (5.00) n/a n/a 7.67 0.00%0.00%
JETCON 1.15 - n/a na 1.20 0.00%0.00%
KEX 12.51 2.00 21.57 22.14 4.58 1.04%0.00%
KLE 1.10 2.00 n/a n/a na 0.00%0.00%
KREMI 3.35 - 21.02 17.99 1.42 0.00%0.00%
LASD 3.97 (31.00) 10.20 10.05 1.42 2.77%2.65%
LASF 1.70 - 18.91 18.95 0.95 0.00%0.00%
LASM 7.05 3.00 11.56 11.04 2.14 2.13%2.67%
LEARN 0.33 1.00 n/a na na 0.00%0.00%
LUMBER 2.66 (2.00) 13.15 11.05 2.77 2.63%2.86%
MAILPAC 2.30 - 24.00 17.36 7.12 1.30%5.02%
MEEG 10.91 (6.00) 23.26 17.48 3.40 1.10%0.72%
MDS 1.75 (21.00) n/a na 0.63 0.00%0.00%
1GS 0.67 (1.00) 34.08 26.70 1.88 0.00%0.00%
OMNI 1.06 (1.00) 15.79 14.71 2.80 0.00%n/a
ONE 0.94 (2.00) n/a 69.76 4.62 0.00%0.00%
PTL 1.25 n/a na 1.93 0.00%3.13%
PURITY 2.18 n/a na 0.69 0.00%0.00%
ROC 4.00 10.53 8.89 1.12 0.00%0.00%
RAWILL 0.86 (1.00) 20.14 16.38 4.41 0.00%0.00%
RPL 3.08 8.00 59.22 33.00 8.56 0.00%0.00%
SOS 1.49 (11.00) 18.43 12.57 2.19 6.71%0.00%
SPURTREE 1.89 (2.00) 40.08 37.59 3.75 0.00%6.62%
MFS 0.58 (7.00) n/a na 2.03 0.00%0.00%
LAB 1.25 4.00 14.08 11.44 1.73 3.58%2.12%
TROPICAL 2.50 (1.00) 15.07 14.59 3.01 0.00%0.00%
tTech 2.20 - 73.43 15.85 1.00 0.00%1.81%

Click Here to Download
2024-11-22T14:34:58-05:00