| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 6.05 | 48.51 | 44.81 | 0.91 | 0.11% | 0.00% | |
| 1834 | 1.30 | - | 44.69 | 126.44 | 0.94 | 6.15% | 10.00% |
| BIL | 8.00 | - | 20.79 | 18.21 | 1.11 | 1.38% | 1.83% |
| BRG | 16.10 | (15.00) | 10.54 | 10.73 | 3.64 | 1.86% | 3.57% |
| CAR | 11.22 | (7.00) | 14.36 | 13.74 | 26.53 | 6.77% | 10.04% |
| CBNY | 0.30 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 32.01 | (187.00) | 12.72 | 14.09 | 2.83 | 0.00% | 0.00% |
| CWJ | 1.00 | (8.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 43.48 | 25.00 | 10.78 | 9.27 | 0.97 | 1.72% | 3.76% |
| JBG | 17.50 | (26.00) | 10.34 | 11.32 | 1.43 | 2.00% | 2.21% |
| JMMBGL | 27.92 | (10.00) | 15.36 | 15.07 | 1.61 | 1.54% | 2.76% |
| JP | 15.94 | 55.00 | 33.91 | 24.57 | 1.61 | 0.00% | 4.32% |
| JSE | 7.22 | 29.62 | 20.63 | 5.39 | 2.02% | 11.99% | |
| KPREIT | 8.00 | 113.58 | 72.65 | 1.49 | 0.96% | 3.08% | |
| KW | 33.00 | 50.00 | 29.33 | 27.46 | 2.42 | 0.00% | 1.45% |
| MIL | 5.10 | 4.00 | n/a | n/a | 0.78 | 4.51% | 4.00% |
| NCBFG | 96.85 | (185.00) | 12.50 | 10.42 | 2.06 | 2.48% | 4.80% |
| PAL | 550.00 | 17.91 | 17.29 | 2.15 | 0.18% | 0.90% | |
| PJAM | 41.75 | 14.00 | 10.80 | 9.82 | 1.55 | 2.51% | 6.61% |
| PJX | 9.00 | (18.00) | n/a | na | 0.91 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 14.13 | 21.26 | 1.34 | 2.94% | 5.01% | |
| PULS | 1.65 | 9.38 | 8.97 | 1.13 | 0.97% | 2.00% | |
| RJR | 1.07 | 1.00 | n/a | 30.71 | 1.03 | 1.87% | 1.54% |
| SALF | 10.00 | 11.61 | 9.88 | 1.32 | 5.00% | 5.18% | |
| SEP | 30.21 | (179.00) | 23.44 | 17.17 | 1.50 | 1.16% | 10.95% |
| SGJ | 53.48 | 171.00 | 13.97 | 13.32 | 1.75 | 2.52% | 4.57% |
| SIL | 12.31 | 13.19 | 10.26 | 0.81 | 1.68% | 0.98% | |
| SJ | 36.52 | (86.00) | 11.02 | 10.04 | 2.38 | 3.50% | 3.83% |
| SVL | 10.20 | (29.00) | 16.22 | 15.29 | 6.54 | 6.96% | 6.98% |
| XFUND | 14.15 | (34.00) | 11.67 | 11.95 | 1.44 | 0.99% | 1.19% |
| MTL | 0.19 | 23.14 | 17.49 | 3.19 | 0.00% | 4.68% | |
| Proven | 0.22 | (2.00) | 16.11 | 24.25 | 1.53 | 2.59% | 3.36% |
| AFS | 41.00 | (100.00) | 16.74 | 15.62 | 5.88 | 2.12% | 2.91% |
| AMG | 3.04 | 42.50 | 36.50 | 3.21 | 2.76% | 1.55% | |
| BPOW | 44.03 | 22.97 | 21.13 | 3.47 | 0.43% | 0.57% | |
| CAC | 6.50 | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% | |
| CFF | 12.30 | 13.71 | 14.40 | 3.43 | 2.03% | 0.83% | |
| CHL | 12.00 | 91.00 | 35.38 | 32.56 | 14.25 | 2.04% | 14.32% |
| CPJ | 4.20 | (30.00) | 10.97 | 10.52 | 1.59 | 1.43% | 1.82% |
| DCOVE | 17.76 | 15.68 | 11.58 | 1.93 | 4.50% | 4.00% | |
| DTL | 8.00 | 15.34 | 11.59 | 1.95 | 0.00% | 0.00% | |
| ECL | 4.50 | 10.00 | 36.27 | 15.83 | 10.56 | 0.00% | 0.00% |
| EPLY | 11.50 | 22.73 | 28.83 | 3.17 | 2.91% | 8.65% | |
| GENAC | 2.70 | - | 18.31 | 13.80 | 1.47 | 7.18% | 6.06% |
| HONBUN | 4.70 | (12.00) | 24.22 | 21.02 | 4.12 | 0.85% | 2.22% |
| ISP | 16.00 | 34.72 | 29.16 | 6.35 | 0.00% | 0.00% | |
| JAMT | 4.20 | 14.99 | 14.08 | 2.71 | 1.43% | 0.00% | |
| JETCON | 4.51 | 1.00 | 16.05 | 16.33 | 6.43 | 0.52% | 0.00% |
| KEX | 13.50 | - | 35.36 | 27.90 | 12.52 | 0.50% | 1.20% |
| KEY | 3.68 | n/a | 99.04 | 1.30 | 0.00% | 0.00% | |
| KLE | 2.51 | (12.00) | 13.25 | 11.66 | 1.71 | 0.00% | 0.00% |
| KREMI | 5.55 | - | 16.72 | 15.55 | 3.18 | 0.00% | 0.67% |
| LASD | 5.46 | (49.00) | 29.76 | 29.20 | 4.40 | 0.00% | 0.75% |
| LASF | 6.23 | (10.00) | 30.81 | 29.19 | 6.17 | 0.00% | 1.13% |
| LASM | 3.98 | (3.00) | 35.59 | 27.40 | 3.50 | 0.00% | 0.60% |
| MEEG | 5.86 | 5.00 | 20.10 | 15.51 | 3.94 | 0.00% | N/A |
| MDS | 5.10 | 13.39 | 13.77 | 2.26 | 0.98% | 2.21% | |
| MUSIC | 0.40 | 31.58 | na | 22.85 | 0.00% | 0.00% | |
| PTL | 3.50 | - | 45.00 | 29.06 | 7.92 | 0.00% | 0.00% |
| PURITY | 2.05 | n/a | na | 0.87 | 0.00% | 0.00% | |
| ROC | 2.80 | - | n/a | na | 1.14 | 0.00% | 0.00% |
| SOS | 5.05 | (1.00) | 18.27 | 14.64 | 3.24 | 0.00% | 0.00% |
| SRA | 3.86 | - | 257.42 | 221.73 | 1.93 | 0.00% | 0.00% |
| tTech | 6.99 | (1.00) | 23.88 | 27.08 | 4.17 | 0.00% | 0.71% |
Click Here to Download