Trade Sheet: Friday November 24, 2017

Date: Friday November 24, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 6.05 48.51 44.81 0.91 0.11%0.00%
1834 1.30 - 44.69 126.44 0.94 6.15%10.00%
BIL 8.00 - 20.79 18.21 1.11 1.38%1.83%
BRG 16.10 (15.00) 10.54 10.73 3.64 1.86%3.57%
CAR 11.22 (7.00) 14.36 13.74 26.53 6.77%10.04%
CBNY 0.30 n/a na na 0.00%0.00%
CCC 32.01 (187.00) 12.72 14.09 2.83 0.00%0.00%
CWJ 1.00 (8.00) n/a na na 0.00%0.00%
GK 43.48 25.00 10.78 9.27 0.97 1.72%3.76%
JBG 17.50 (26.00) 10.34 11.32 1.43 2.00%2.21%
JMMBGL 27.92 (10.00) 15.36 15.07 1.61 1.54%2.76%
JP 15.94 55.00 33.91 24.57 1.61 0.00%4.32%
JSE 7.22 29.62 20.63 5.39 2.02%11.99%
KPREIT 8.00 113.58 72.65 1.49 0.96%3.08%
KW 33.00 50.00 29.33 27.46 2.42 0.00%1.45%
MIL 5.10 4.00 n/a n/a 0.78 4.51%4.00%
NCBFG 96.85 (185.00) 12.50 10.42 2.06 2.48%4.80%
PAL 550.00 17.91 17.29 2.15 0.18%0.90%
PJAM 41.75 14.00 10.80 9.82 1.55 2.51%6.61%
PJX 9.00 (18.00) n/a na 0.91 0.00%0.00%
PROVENJA 25.07 14.13 21.26 1.34 2.94%5.01%
PULS 1.65 9.38 8.97 1.13 0.97%2.00%
RJR 1.07 1.00 n/a 30.71 1.03 1.87%1.54%
SALF 10.00 11.61 9.88 1.32 5.00%5.18%
SEP 30.21 (179.00) 23.44 17.17 1.50 1.16%10.95%
SGJ 53.48 171.00 13.97 13.32 1.75 2.52%4.57%
SIL 12.31 13.19 10.26 0.81 1.68%0.98%
SJ 36.52 (86.00) 11.02 10.04 2.38 3.50%3.83%
SVL 10.20 (29.00) 16.22 15.29 6.54 6.96%6.98%
XFUND 14.15 (34.00) 11.67 11.95 1.44 0.99%1.19%
MTL 0.19 23.14 17.49 3.19 0.00%4.68%
Proven 0.22 (2.00) 16.11 24.25 1.53 2.59%3.36%
AFS 41.00 (100.00) 16.74 15.62 5.88 2.12%2.91%
AMG 3.04 42.50 36.50 3.21 2.76%1.55%
BPOW 44.03 22.97 21.13 3.47 0.43%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 12.30 13.71 14.40 3.43 2.03%0.83%
CHL 12.00 91.00 35.38 32.56 14.25 2.04%14.32%
CPJ 4.20 (30.00) 10.97 10.52 1.59 1.43%1.82%
DCOVE 17.76 15.68 11.58 1.93 4.50%4.00%
DTL 8.00 15.34 11.59 1.95 0.00%0.00%
ECL 4.50 10.00 36.27 15.83 10.56 0.00%0.00%
EPLY 11.50 22.73 28.83 3.17 2.91%8.65%
GENAC 2.70 - 18.31 13.80 1.47 7.18%6.06%
HONBUN 4.70 (12.00) 24.22 21.02 4.12 0.85%2.22%
ISP 16.00 34.72 29.16 6.35 0.00%0.00%
JAMT 4.20 14.99 14.08 2.71 1.43%0.00%
JETCON 4.51 1.00 16.05 16.33 6.43 0.52%0.00%
KEX 13.50 - 35.36 27.90 12.52 0.50%1.20%
KEY 3.68 n/a 99.04 1.30 0.00%0.00%
KLE 2.51 (12.00) 13.25 11.66 1.71 0.00%0.00%
KREMI 5.55 - 16.72 15.55 3.18 0.00%0.67%
LASD 5.46 (49.00) 29.76 29.20 4.40 0.00%0.75%
LASF 6.23 (10.00) 30.81 29.19 6.17 0.00%1.13%
LASM 3.98 (3.00) 35.59 27.40 3.50 0.00%0.60%
MEEG 5.86 5.00 20.10 15.51 3.94 0.00%N/A
MDS 5.10 13.39 13.77 2.26 0.98%2.21%
MUSIC 0.40 31.58 na 22.85 0.00%0.00%
PTL 3.50 - 45.00 29.06 7.92 0.00%0.00%
PURITY 2.05 n/a na 0.87 0.00%0.00%
ROC 2.80 - n/a na 1.14 0.00%0.00%
SOS 5.05 (1.00) 18.27 14.64 3.24 0.00%0.00%
SRA 3.86 - 257.42 221.73 1.93 0.00%0.00%
tTech 6.99 (1.00) 23.88 27.08 4.17 0.00%0.71%

Click Here to Download
2017-11-24T21:10:27+00:00