| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.04 | -43 | 7.33 | 6.84 | 0.38 | 0.00% | 0.00% |
| 1834 | 0.9 | 4 | 14.06 | 54.16 | 0.72 | 0.00% | 4.08% |
| BIL | 90.85 | -132 | 26.97 | 25.77 | 3.04 | 4.16% | 2.71% |
| BRG | 14.7 | 115 | 45.24 | 60.29 | 2.67 | 0.00% | 0.00% |
| CAR | 8.09 | -1 | 9.63 | 8.59 | 19.51 | 7.66% | 8.86% |
| CBNY | 0.82 | 2 | na | na | na | 0.00% | 0.00% |
| CCC | 81.79 | -292 | 16.99 | 14.88 | 4.71 | 0.00% | 0.00% |
| CPFV | 40.4 | 13.02 | 17.12 | 0.74 | 1.49% | 0.12% | |
| EPLY | 36 | 23 | 27.54 | 25.28 | 6.76 | 0.13% | 2.31% |
| FIRSTROCKJMD | 11.03 | 100 | 10.02 | 10.68 | 0.68 | 0.00% | 0.00% |
| GHL | 520 | -27 | 7.41 | 9.75 | 1.47 | 0.00% | 0.00% |
| GK | 98.99 | 1 | 13.18 | 12.31 | 1.51 | 0.45% | 2.55% |
| JBG | 29.58 | 34 | 16.04 | 19.92 | 1.87 | 0.95% | 1.05% |
| JMMBGL | 38.11 | -44 | 7.23 | 6.11 | 1.15 | 1.57% | 0.72% |
| JP | 22.07 | -170 | 8.68 | 7.53 | 1.44 | 0.00% | 0.00% |
| JSE | 17.01 | 0 | 23.93 | 22.61 | 6.94 | 1.60% | 2.60% |
| KEY | 4.39 | 34.36 | 39.89 | 2.59 | 0.00% | 0.00% | |
| KPREIT | 9 | 40 | 21.90 | 21.70 | 1.34 | 2.20% | 1.21% |
| KW | 43.97 | -3 | 23.44 | 20.96 | 1.83 | 0.00% | 1.17% |
| MIL | 7.9 | 8 | 11.51 | n/a | 0.71 | 0.76% | 2.17% |
| MJE | 8.7 | 0 | 21.16 | n/a | 0.77 | 0.00% | 0.75% |
| MPCCEL | 101 | 0 | na | na | 0.76 | 0.00% | 0.00% |
| MTLJA | 21 | n/a | na | 3.54 | 0.00% | 0.00% | |
| NCBFG | 119.32 | -92 | 20.69 | 21.73 | 1.83 | 0.42% | 0.70% |
| PAL | 981.67 | -333.00 | n/a | na | 28.50 | 0.00% | 0.00% |
| PJAM | 70.69 | 709 | 12.01 | 11.21 | 1.49 | 0.36% | 0.93% |
| PJX | 6.7 | 1.74 | 2.01 | 0.43 | 0.00% | 0.00% | |
| PROVENJA | 33.46 | -5 | 13.57 | 12.20 | 1.03 | 0.46% | 3.42% |
| PULS | 4 | 0 | 16.67 | 15.60 | 4.34 | 0.13% | 0.41% |
| QWI | 0.86 | -2 | 3.25 | 3.09 | 0.64 | 0.00% | 0.00% |
| RJR | 3.26 | 12 | 21.08 | 16.03 | 2.96 | 0.61% | 0.00% |
| SALF | 6.64 | 0 | 36.28 | 44.46 | 7.15 | 0.81% | 1.63% |
| SRFJMD | 16.01 | 0 | n/a | n/a | 0.83 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 9.06 | 8.90 | 0.79 | 0.00% | 0.00% | |
| SCIJMD | 15.81 | 70 | 10.96 | 10.77 | 0.95 | 0.00% | 0.00% |
| SELECTF | 0.5 | 1 | n/a | na | 0.61 | 1.12% | 0.00% |
| SELECTMD | 0.78 | 4 | 2.47 | 2.84 | 0.71 | 0.00% | 0.00% |
| SEP | 61.66 | -197 | 20.74 | 16.00 | 2.49 | 1.30% | 1.23% |
| SGJ | 35.09 | 45 | 10.13 | 10.02 | 0.94 | 1.14% | 3.51% |
| SIL | 2.77 | 8.02 | 7.42 | 0.76 | 0.00% | 1.72% | |
| SJ | 52.69 | 61 | 12.49 | 12.06 | 1.80 | 1.16% | 1.70% |
| SML | 5.13 | -47 | 4.35 | 14.38 | 0.80 | 1.79% | 3.45% |
| SVL | 17.82 | -18 | 19.50 | 16.93 | 12.11 | 3.87% | 4.09% |
| TJH | 1.32 | 2 | 30.06 | 31.27 | 1.91 | 0.00% | 5.62% |
| VMIL | 6.18 | 14 | 13.55 | 10.51 | 2.03 | 0.00% | 0.51% |
| WIG | 0.49 | -1 | 9.36 | 8.82 | 1.21 | 0.00% | 0.33% |
| WISYNCO | 16.71 | 2 | 19.69 | 17.24 | 3.92 | 0.60% | 1.07% |
| XFUND | 7.95 | -3 | n/a | 42.82 | 1.15 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.06 | -1 | 8.05 | 8.56 | 0.47 | 0.00% | 1.50% |
| MTL | 0.09 | 0 | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1.08 | 0 | n/a | na | 0.00 | 0.00% | 0.00% |
| PBS | 1.01 | 0.00 | na | 0.00 | 0.00% | 1.08% | |
| Proven | 0.23 | 0 | 13.73 | 12.35 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | 0 | 10.57 | 10.68 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.13 | 13.25 | 13.39 | 1.15 | 1.13% | 0.00% | |
| SILUS | 0.02 | 7.67 | 7.09 | 0.73 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | n/a | n/a | 0.94 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | 0 | 33.53 | 34.88 | 2.13 | 0.00% | 0.00% |
| AFS | 20.71 | 71 | 14.81 | 12.86 | 2.22 | 1.93% | 0.98% |
| AMG | 2.25 | -3 | 19.01 | 17.87 | 1.89 | 0.00% | 0.00% |
| BPOW | 3 | 14.14 | 16.05 | 1.28 | 0.53% | 0.36% | |
| CABROKERS | 2.49 | 10 | 4.88 | 5.30 | 1.59 | 0.00% | 0.00% |
| CAC | 7.1 | 25.42 | 37.06 | 2.30 | 0.00% | 0.00% | |
| CFF | 1.67 | 18.18 | 18.91 | 2.97 | 2.99% | 15.53% | |
| CHL | 7 | 18.92 | 18.10 | 4.96 | 2.86% | 2.24% | |
| CPJ | 9.84 | 0 | 61.90 | 13.65 | 4.26 | 0.00% | 0.00% |
| DCOVE | 12.71 | -85 | 18.30 | 9.93 | 1.18 | 0.00% | 3.42% |
| DTL | 2.28 | -1 | 26.46 | 19.12 | 1.91 | 0.00% | 0.50% |
| ECL | 5.77 | 11 | n/a | 37.30 | 22.14 | 0.00% | 0.99% |
| EFRESH | 1 | 8 | n/a | na | 2.30 | 0.00% | 0.00% |
| ELITE | 3.2 | -1 | 96.22 | 56.70 | 2.60 | 2.81% | 0.00% |
| FESCO | 2.76 | 2 | 44.41 | n/a | 10.80 | 0.00% | 0.00% |
| FOSRICH | 8.56 | -37 | 18.72 | 16.95 | 4.10 | 0.00% | 0.00% |
| FTNA | 7.57 | 33 | 17.90 | 16.12 | 5.07 | 1.06% | 2.12% |
| GENAC | 6.6 | -10 | 13.76 | 15.12 | 2.23 | 0.00% | 0.00% |
| GWEST | 0.91 | -18 | 10.75 | 10.80 | 0.66 | 0.00% | 0.00% |
| HONBUN | 9.94 | -41 | 20.32 | 16.11 | 4.75 | 0.91% | 0.56% |
| ICREATE | 0.92 | 0 | n/a | 25.12 | na | 0.00% | 0.00% |
| INDIES | 2.75 | -17 | 24.20 | 20.00 | 4.91 | 4.00% | 5.28% |
| ISP | 38 | 58.74 | 51.26 | 8.64 | 0.00% | 0.00% | |
| JAMT | 3.76 | 5 | 13.34 | 12.89 | 3.91 | 0.27% | 3.05% |
| JETCON | 1.08 | 0 | 86.15 | 21.89 | 1.13 | 0.00% | 0.00% |
| KEX | 7.99 | 37 | n/a | 115.71 | 6.00 | 0.00% | 0.00% |
| KLE | 3.1 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 5.6 | 10 | 24.08 | 18.32 | 2.44 | 1.24% | 0.69% |
| LASD | 3.06 | -3 | 11.80 | 11.27 | 0.00 | 2.12% | 1.56% |
| LASF | 3.13 | 6 | 15.40 | 12.54 | 2.18 | 0.00% | 0.00% |
| LASM | 4.78 | 3 | 14.48 | 13.22 | 2.35 | 1.52% | 1.56% |
| MAILPAC | 3.43 | 18 | 22.01 | 20.88 | 14.73 | 3.21% | 3.24% |
| LUMBER | 2.9 | 4 | 10.96 | 8.95 | 5.19 | 1.38% | 1.30% |
| MEEG | 3.7 | -2 | n/a | 33.88 | 2.05 | 0.00% | 2.81% |
| MDS | 6.72 | 98 | 13.64 | 13.33 | 1.92 | 1.04% | 0.00% |
| PTL | 1.21 | 27.70 | 24.70 | 2.29 | 0.00% | 0.00% | |
| PURITY | 1.39 | -16 | n/a | na | 0.45 | 0.00% | 0.00% |
| ROC | 3.11 | 12.76 | 11.66 | 1.19 | 0.00% | 0.00% | |
| SOS | 6.46 | 19.56 | 15.99 | 2.35 | 1.42% | 1.76% | |
| SSLVC | 0.96 | -1 | 2.15 | 44.13 | na | 0.00% | 0.00% |
| LAB | 3.35 | -7 | 19.62 | 17.46 | 5.91 | 3.28% | 3.07% |
| TROPICAL | 1.32 | -2 | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
| tTech | 4.26 | 16.94 | 12.77 | 1.76 | 1.24% | 0.00% |
Click Here to Download