| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.06 | 14.00 | n/a | na | 0.30 | 0.00% | 0.00% |
| 1834 | 1.20 | - | n/a | 47.43 | 1.01 | 6.67% | 8.00% |
| BIL | 70.65 | 9.00 | 33.98 | 68.37 | 4.29 | 1.79% | 13.39% |
| BRG | 16.38 | 1.00 | 20.59 | 21.54 | 3.15 | 1.87% | 2.87% |
| CAR | 8.13 | -21.00 | 11.65 | 11.22 | 25.83 | 3.94% | 7.63% |
| CBNY | 0.11 | - | n/a | na | 0.01 | 0.00% | 82.93% |
| CCC | 78.52 | -67.00 | 24.52 | 26.52 | 8.36 | 0.00% | 0.00% |
| CPFV | 35.90 | n/a | 18.47 | 0.74 | 0.00% | #DIV/0! | |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.50% | 2.30% |
| GK | 65.80 | 81.00 | 12.94 | 12.77 | 1.25 | 1.22% | 3.08% |
| JBG | 37.07 | -29.00 | 19.04 | 17.69 | 2.93 | 1.05% | 0.95% |
| JMMBGL | 46.32 | -53.00 | 20.08 | 23.05 | 2.42 | 0.60% | 2.14% |
| JP | 24.06 | 9.00 | 22.57 | 22.46 | 1.94 | 0.00% | 0.72% |
| JSE | 27.00 | -11.00 | 35.80 | 31.04 | 14.91 | 0.56% | 4.28% |
| KPREIT | 5.90 | - | n/a | 42.57 | 1.03 | 0.01% | 0.98% |
| KW | 57.73 | 73.00 | 35.12 | 32.33 | 3.15 | 0.40% | 1.38% |
| MIL | 8.49 | -151.00 | n/a | n/a | 0.51 | 2.94% | 0.00% |
| MJE | 13.01 | 131.00 | n/a | n/a | 0.91 | 0.50% | #DIV/0! |
| MTLJA | 32.21 | - | 20.33 | 19.08 | 3.26 | 0.00% | #DIV/0! |
| NCBFG | 203.33 | -243.00 | 16.96 | 14.82 | 3.42 | 0.89% | 2.82% |
| PAL | 2,900.00 | 46.00 | 51.89 | 8.03 | 0.07% | 0.00% | |
| PJAM | 101.85 | 84.00 | 13.50 | 15.58 | 2.63 | 0.78% | 2.33% |
| PJX | 8.50 | - | n/a | 42.42 | 0.76 | 0.00% | 0.00% |
| PROVENJA | 47.95 | -5.00 | 8.16 | 8.72 | 1.90 | 1.38% | 3.85% |
| PULS | 4.20 | -55.00 | 10.50 | 8.35 | 1.96 | 0.43% | 0.83% |
| QWI | 1.09 | 7.00 | 6.24 | 6.74 | 2.57 | 0.00% | 0.00% |
| RJR | 1.78 | 8.00 | n/a | 235.00 | 1.86 | 1.12% | 0.00% |
| SALF | 31.50 | 16.62 | 16.74 | 3.45 | 1.43% | 9.33% | |
| SCIJA | 13.06 | 5.47 | 7.74 | 0.43 | 0.00% | #DIV/0! | |
| SCIJMD | 22.87 | -13.00 | 10.65 | 15.07 | 0.84 | 0.00% | #DIV/0! |
| SELECTF | 1.09 | -1.00 | 6.09 | 10.90 | 0.93 | 0.00% | #DIV/0! |
| SEP | 50.55 | -84.00 | 38.99 | 15.48 | 2.45 | 0.99% | 3.17% |
| SGJ | 54.05 | -80.00 | 14.75 | 14.16 | 1.45 | 5.48% | 3.70% |
| SIL | 2.95 | 1.00 | 17.41 | 20.32 | 0.91 | 1.04% | 3.48% |
| SJ | 66.41 | -20.00 | 15.94 | 14.27 | 2.93 | 1.19% | 3.37% |
| SML | 5.87 | 47.00 | 8.96 | 17.22 | 1.11 | 2.09% | #DIV/0! |
| SVL | 25.71 | -35.00 | 28.96 | 20.53 | 19.58 | 2.33% | 7.03% |
| VMIL | 8.58 | 18.00 | 19.68 | 29.53 | 2.92 | 0.35% | 4.32% |
| WIG | 1.00 | 2.00 | 13.75 | 11.12 | 3.20 | 0.00% | #DIV/0! |
| WISYNCO | 23.96 | 16.00 | 26.94 | 29.27 | 7.55 | 0.42% | 1.13% |
| XFUND | 11.14 | 27.00 | n/a | 31.62 | 0.94 | 0.00% | 0.00% |
| MTL | 0.26 | 22.43 | 21.06 | 3.60 | 0.00% | 7.50% | |
| Proven | 0.30 | -0.47 | 7.06 | 7.54 | 1.65 | 1.61% | 3.57% |
| AFS | 35.39 | 31.00 | 26.92 | 23.49 | 3.94 | 0.82% | 2.55% |
| AMG | 2.07 | - | 22.59 | 21.90 | 2.11 | 0.00% | 0.00% |
| BPOW | 6.90 | - | 31.50 | 30.11 | 4.14 | 0.29% | 0.45% |
| CAC | 13.00 | 300.00 | n/a | 19.06 | 3.78 | 0.27% | 1.23% |
| CFF | 15.64 | 264.00 | 27.55 | 20.22 | 3.09 | 1.60% | 2.27% |
| CHL | 9.45 | 29.47 | 28.99 | 8.42 | 1.27% | 2.45% | |
| CPJ | 4.86 | 6.00 | n/a | na | 1.82 | 0.00% | 0.00% |
| DCOVE | 11.11 | 1.00 | 19.25 | 22.92 | 1.08 | 1.80% | 3.75% |
| DTL | 2.64 | - | 24.15 | 24.21 | 5.01 | 0.00% | 0.88% |
| ECL | 6.10 | -25.00 | 18.93 | 18.11 | 17.06 | 0.00% | 13.14% |
| EFRESH | 1.10 | 10.00 | n/a | 13.94 | 1.47 | 0.00% | #DIV/0! |
| ELITE | 5.32 | 2.00 | 28.20 | 26.68 | 4.02 | 0.00% | #DIV/0! |
| EPLY | 15.00 | - | 19.33 | 20.78 | 3.67 | 0.50% | 2.30% |
| FOSRICH | 4.85 | 14.00 | 26.27 | 24.23 | 3.18 | 0.00% | 0.00% |
| FTNA | 7.53 | 23.00 | 30.68 | 32.24 | 7.43 | 0.00% | #DIV/0! |
| GENAC | 7.68 | 1.00 | 23.04 | 20.92 | 3.45 | 0.00% | 5.20% |
| GWEST | 0.99 | 5.00 | n/a | na | 0.71 | 0.00% | 0.00% |
| HONBUN | 6.58 | 8.00 | 22.15 | 21.11 | 4.25 | 0.46% | 1.00% |
| ICREATE | 0.63 | - | n/a | na | 4.66 | 0.00% | 0.00% |
| INDIES | 3.24 | 28.28 | 27.14 | 6.35 | 2.47% | #DIV/0! | |
| ISP | 32.90 | 59.78 | 62.10 | 9.57 | 0.00% | 0.00% | |
| JAMT | 6.09 | -5.00 | 14.75 | 21.46 | 2.92 | 0.49% | 1.52% |
| JETCON | 1.80 | - | 29.78 | 23.45 | 1.99 | 1.67% | 0.73% |
| KEX | 10.93 | 75.00 | 36.86 | 31.07 | 6.60 | 0.73% | 0.47% |
| KEY | 3.30 | n/a | na | 2.08 | 0.00% | 0.86% | |
| KLE | 1.53 | -17.00 | n/a | na | 1.37 | 0.00% | 0.00% |
| KREMI | 4.40 | 33.00 | 56.05 | 35.51 | 2.24 | 1.09% | 1.00% |
| LASD | 3.50 | 14.00 | 23.62 | 21.61 | 2.26 | 1.23% | 3.03% |
| LASF | 4.41 | -5.00 | 28.64 | 20.40 | 3.35 | 0.00% | 0.00% |
| LASM | 4.81 | -21.00 | 17.39 | 16.48 | 3.18 | 1.27% | 1.01% |
| MEEG | 6.00 | 18.51 | 17.08 | 2.85 | 1.83% | 0.00% | |
| MDS | 7.96 | 20.82 | 23.17 | 2.78 | 0.75% | 2.10% | |
| PTL | 1.98 | 2.00 | 43.94 | 49.94 | 4.04 | 0.00% | 1.30% |
| PURITY | 1.80 | - | 62.71 | 34.18 | 0.54 | 0.00% | 0.00% |
| ROC | 3.45 | n/a | na | 1.37 | 0.00% | 0.00% | |
| SOS | 11.13 | -20.00 | 24.40 | 19.98 | 4.67 | 0.45% | 0.81% |
| SRA | 2.75 | n/a | na | 11.42 | 0.00% | 0.00% | |
| SSLVC | 1.50 | n/a | na | na | 0.00% | 0.00% | |
| LAB | 2.89 | -8.00 | 37.64 | 33.80 | 8.24 | 0.00% | 0.00% |
| tTech | 6.01 | 23.73 | 21.22 | 2.90 | 1.08% | 0.00% |
Click Here to Download