Trade Sheet: Friday November 30, 2018

Date: Friday November 30, 2018

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.50 14.00 33.82 79.93 0.53 0.00%0.11%
1834 1.16 - 24.32 44.85 0.81 8.62%6.40%
BIL 28.00 399.00 33.38 32.95 3.83 3.57%1.47%
BRG 18.00 (62.00) 27.55 25.65 3.73 2.64%3.02%
CAR 9.33 2.00 12.74 12.15 31.29 9.32%6.67%
CBNY 0.14 n/a na 5.90 242.86%0.00%
CCC 43.48 17.00 57.25 32.94 3.61 0.00%0.00%
GK 55.40 (19.00) 13.72 11.64 1.14 2.44%2.60%
JBG 30.00 (1.00) 16.64 17.86 2.70 0.57%1.96%
JMMBGL 34.88 223.00 14.52 13.74 2.13 1.38%1.92%
JP 24.50 19.00 33.79 29.82 2.29 0.00%0.60%
JSE 9.84 18.00 18.92 20.84 6.78 3.04%2.08%
KPREIT 5.95 29.17 30.65 1.06 1.26%1.00%
KW 75.74 (82.00) 57.89 52.56 4.54 0.26%1.17%
MIL 9.75 (24.00) 11.65 n/a 0.76 0.00%3.89%
MJE 9.62 60.00 11.62 n/a 0.74 0.00%#DIV/0!
NCBFG 156.24 59.00 13.78 15.32 2.76 0.90%2.41%
PAL 1,300.00 15.01 14.89 3.77 0.00%0.18%
PJAM 70.12 (174.00) 15.27 17.30 2.26 1.50%2.33%
PJX 7.26 (56.00) 11.60 222.90 0.66 0.00%0.00%
PROVENJA 26.50 21.15 19.45 1.49 3.64%5.32%
PULS 3.60 18.38 19.06 2.17 0.42%0.89%
RJR 0.80 n/a na 0.85 0.00%1.90%
SALF 29.00 13.71 12.66 3.21 3.62%4.44%
SCIJA 11.42 13.81 na 0.39 1.49%#DIV/0!
SCIJMD 10.92 17.00 14.69 na 0.42 1.56%#DIV/0!
SEP 30.62 (219.00) 20.07 16.98 2.09 1.63%3.17%
SGJ 57.26 (243.00) 12.27 13.15 1.58 2.51%3.48%
SIL 5.00 30.00 18.48 15.28 1.67 9.06%1.59%
SJ 49.58 (154.00) 16.40 15.68 2.64 2.42%3.60%
SML 4.99 (16.00) 1.51 116.33 1.06 0.00%0.00%
SVL 16.52 52.00 31.35 20.89 14.89 4.90%6.16%
VMIL 3.80 3.00 18.16 16.47 2.10 3.68%0.00%
WISYNCO 10.51 3.00 16.31 15.49 4.29 1.31%0.00%
XFUND 11.56 (8.00) n/a 175.07 1.13 0.00%0.93%
MTL 0.24 15.26 14.31 3.19 6.25%0.00%
Proven 0.21 0.29 22.56 20.75 1.59 2.14%4.95%
AFS 50.50 304.00 18.11 16.58 5.22 1.84%2.39%
AMG 1.80 (3.00) n/a 22.88 2.03 0.00%2.80%
BPOW 5.45 44.00 30.12 26.55 4.04 3.49%0.45%
CAC 16.90 17.76 17.07 4.49 0.47%0.00%
CFF 19.00 (101.00) 18.08 16.68 4.03 1.32%2.27%
CHL 14.00 34.99 33.07 13.72 1.75%2.45%
CPJ 5.40 8.00 103.86 19.16 1.99 0.00%1.34%
DCOVE 15.25 (75.00) 18.83 11.48 1.61 3.93%5.00%
DTL 2.80 (5.00) 30.21 20.34 7.66 2.50%0.75%
ECL 7.74 (8.00) 26.05 24.59 12.46 7.05%0.02%
EFRESH 1.55 - 43.72 55.92 1.91 0.00%0.00%
ELITE 3.11 30.51 86.13 2.74 0.00%0.00%
EPLY 9.04 (6.00) 17.70 15.95 2.35 3.05%0.05%
FOSRICH 4.05 7.00 19.68 18.05 2.99 0.00%0.00%
GENAC 3.50 25.00 11.71 14.09 1.79 0.00%6.93%
GWEST 1.55 n/a na 0.97 0.00%0.00%
HONBUN 3.52 (50.00) 19.22 20.50 2.68 1.14%0.68%
INDIES 3.04 2.00 28.96 17.15 10.82 0.00%100.68%
ISP 20.00 45.88 46.51 6.72 0.00%0.00%
JAMT 4.02 (34.00) 14.64 14.00 2.22 1.49%1.86%
JETCON 3.99 16.00 19.52 21.35 4.58 0.88%1.17%
KEX 11.54 3.00 27.61 22.54 8.08 0.61%0.34%
KEY 4.01 na na 1.41 0.72%0.00%
KLE 3.50 (50.00) n/a 96.31 2.45 0.00%0.00%
KREMI 5.30 - 17.67 16.61 2.90 0.91%0.80%
LASD 3.97 14.00 13.11 12.31 2.75 2.95%0.64%
LASF 5.00 (15.00) 25.43 20.95 4.13 0.00%1.29%
LASM 3.41 (9.00) 19.21 17.98 2.65 1.11%0.70%
MEEG 6.26 16.00 17.82 16.95 3.40 0.00%1.19%
MDS 6.20 - 14.47 13.33 2.40 1.68%1.19%
PTL 2.20 106.71 61.28 4.54 1.82%0.00%
PURITY 2.14 n/a na 0.64 0.00%0.00%
ROC 3.50 n/a 79.17 1.43 0.00%0.00%
SOS 8.52 32.00 18.46 17.00 4.30 0.47%0.00%
SRA 3.50 n/a na 7.57 0.00%0.00%
SSLVC 1.77 3.00 n/a na 5.88 0.00%0.00%
tTech 5.11 18.51 15.74 2.62 0.00%0.75%

Click Here to Download
2018-11-30T20:27:12+00:00