Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2018 YTD) | Div Yield (2017 YTD) |
---|---|---|---|---|---|---|---|
138SL | 3.50 | 14.00 | 33.82 | 79.93 | 0.53 | 0.00% | 0.11% |
1834 | 1.16 | - | 24.32 | 44.85 | 0.81 | 8.62% | 6.40% |
BIL | 28.00 | 399.00 | 33.38 | 32.95 | 3.83 | 3.57% | 1.47% |
BRG | 18.00 | (62.00) | 27.55 | 25.65 | 3.73 | 2.64% | 3.02% |
CAR | 9.33 | 2.00 | 12.74 | 12.15 | 31.29 | 9.32% | 6.67% |
CBNY | 0.14 | n/a | na | 5.90 | 242.86% | 0.00% | |
CCC | 43.48 | 17.00 | 57.25 | 32.94 | 3.61 | 0.00% | 0.00% |
GK | 55.40 | (19.00) | 13.72 | 11.64 | 1.14 | 2.44% | 2.60% |
JBG | 30.00 | (1.00) | 16.64 | 17.86 | 2.70 | 0.57% | 1.96% |
JMMBGL | 34.88 | 223.00 | 14.52 | 13.74 | 2.13 | 1.38% | 1.92% |
JP | 24.50 | 19.00 | 33.79 | 29.82 | 2.29 | 0.00% | 0.60% |
JSE | 9.84 | 18.00 | 18.92 | 20.84 | 6.78 | 3.04% | 2.08% |
KPREIT | 5.95 | 29.17 | 30.65 | 1.06 | 1.26% | 1.00% | |
KW | 75.74 | (82.00) | 57.89 | 52.56 | 4.54 | 0.26% | 1.17% |
MIL | 9.75 | (24.00) | 11.65 | n/a | 0.76 | 0.00% | 3.89% |
MJE | 9.62 | 60.00 | 11.62 | n/a | 0.74 | 0.00% | #DIV/0! |
NCBFG | 156.24 | 59.00 | 13.78 | 15.32 | 2.76 | 0.90% | 2.41% |
PAL | 1,300.00 | 15.01 | 14.89 | 3.77 | 0.00% | 0.18% | |
PJAM | 70.12 | (174.00) | 15.27 | 17.30 | 2.26 | 1.50% | 2.33% |
PJX | 7.26 | (56.00) | 11.60 | 222.90 | 0.66 | 0.00% | 0.00% |
PROVENJA | 26.50 | 21.15 | 19.45 | 1.49 | 3.64% | 5.32% | |
PULS | 3.60 | 18.38 | 19.06 | 2.17 | 0.42% | 0.89% | |
RJR | 0.80 | n/a | na | 0.85 | 0.00% | 1.90% | |
SALF | 29.00 | 13.71 | 12.66 | 3.21 | 3.62% | 4.44% | |
SCIJA | 11.42 | 13.81 | na | 0.39 | 1.49% | #DIV/0! | |
SCIJMD | 10.92 | 17.00 | 14.69 | na | 0.42 | 1.56% | #DIV/0! |
SEP | 30.62 | (219.00) | 20.07 | 16.98 | 2.09 | 1.63% | 3.17% |
SGJ | 57.26 | (243.00) | 12.27 | 13.15 | 1.58 | 2.51% | 3.48% |
SIL | 5.00 | 30.00 | 18.48 | 15.28 | 1.67 | 9.06% | 1.59% |
SJ | 49.58 | (154.00) | 16.40 | 15.68 | 2.64 | 2.42% | 3.60% |
SML | 4.99 | (16.00) | 1.51 | 116.33 | 1.06 | 0.00% | 0.00% |
SVL | 16.52 | 52.00 | 31.35 | 20.89 | 14.89 | 4.90% | 6.16% |
VMIL | 3.80 | 3.00 | 18.16 | 16.47 | 2.10 | 3.68% | 0.00% |
WISYNCO | 10.51 | 3.00 | 16.31 | 15.49 | 4.29 | 1.31% | 0.00% |
XFUND | 11.56 | (8.00) | n/a | 175.07 | 1.13 | 0.00% | 0.93% |
MTL | 0.24 | 15.26 | 14.31 | 3.19 | 6.25% | 0.00% | |
Proven | 0.21 | 0.29 | 22.56 | 20.75 | 1.59 | 2.14% | 4.95% |
AFS | 50.50 | 304.00 | 18.11 | 16.58 | 5.22 | 1.84% | 2.39% |
AMG | 1.80 | (3.00) | n/a | 22.88 | 2.03 | 0.00% | 2.80% |
BPOW | 5.45 | 44.00 | 30.12 | 26.55 | 4.04 | 3.49% | 0.45% |
CAC | 16.90 | 17.76 | 17.07 | 4.49 | 0.47% | 0.00% | |
CFF | 19.00 | (101.00) | 18.08 | 16.68 | 4.03 | 1.32% | 2.27% |
CHL | 14.00 | 34.99 | 33.07 | 13.72 | 1.75% | 2.45% | |
CPJ | 5.40 | 8.00 | 103.86 | 19.16 | 1.99 | 0.00% | 1.34% |
DCOVE | 15.25 | (75.00) | 18.83 | 11.48 | 1.61 | 3.93% | 5.00% |
DTL | 2.80 | (5.00) | 30.21 | 20.34 | 7.66 | 2.50% | 0.75% |
ECL | 7.74 | (8.00) | 26.05 | 24.59 | 12.46 | 7.05% | 0.02% |
EFRESH | 1.55 | - | 43.72 | 55.92 | 1.91 | 0.00% | 0.00% |
ELITE | 3.11 | 30.51 | 86.13 | 2.74 | 0.00% | 0.00% | |
EPLY | 9.04 | (6.00) | 17.70 | 15.95 | 2.35 | 3.05% | 0.05% |
FOSRICH | 4.05 | 7.00 | 19.68 | 18.05 | 2.99 | 0.00% | 0.00% |
GENAC | 3.50 | 25.00 | 11.71 | 14.09 | 1.79 | 0.00% | 6.93% |
GWEST | 1.55 | n/a | na | 0.97 | 0.00% | 0.00% | |
HONBUN | 3.52 | (50.00) | 19.22 | 20.50 | 2.68 | 1.14% | 0.68% |
INDIES | 3.04 | 2.00 | 28.96 | 17.15 | 10.82 | 0.00% | 100.68% |
ISP | 20.00 | 45.88 | 46.51 | 6.72 | 0.00% | 0.00% | |
JAMT | 4.02 | (34.00) | 14.64 | 14.00 | 2.22 | 1.49% | 1.86% |
JETCON | 3.99 | 16.00 | 19.52 | 21.35 | 4.58 | 0.88% | 1.17% |
KEX | 11.54 | 3.00 | 27.61 | 22.54 | 8.08 | 0.61% | 0.34% |
KEY | 4.01 | na | na | 1.41 | 0.72% | 0.00% | |
KLE | 3.50 | (50.00) | n/a | 96.31 | 2.45 | 0.00% | 0.00% |
KREMI | 5.30 | - | 17.67 | 16.61 | 2.90 | 0.91% | 0.80% |
LASD | 3.97 | 14.00 | 13.11 | 12.31 | 2.75 | 2.95% | 0.64% |
LASF | 5.00 | (15.00) | 25.43 | 20.95 | 4.13 | 0.00% | 1.29% |
LASM | 3.41 | (9.00) | 19.21 | 17.98 | 2.65 | 1.11% | 0.70% |
MEEG | 6.26 | 16.00 | 17.82 | 16.95 | 3.40 | 0.00% | 1.19% |
MDS | 6.20 | - | 14.47 | 13.33 | 2.40 | 1.68% | 1.19% |
PTL | 2.20 | 106.71 | 61.28 | 4.54 | 1.82% | 0.00% | |
PURITY | 2.14 | n/a | na | 0.64 | 0.00% | 0.00% | |
ROC | 3.50 | n/a | 79.17 | 1.43 | 0.00% | 0.00% | |
SOS | 8.52 | 32.00 | 18.46 | 17.00 | 4.30 | 0.47% | 0.00% |
SRA | 3.50 | n/a | na | 7.57 | 0.00% | 0.00% | |
SSLVC | 1.77 | 3.00 | n/a | na | 5.88 | 0.00% | 0.00% |
tTech | 5.11 | 18.51 | 15.74 | 2.62 | 0.00% | 0.75% |
Click Here to Download