| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.70 | -29 | 9.80 | 6.56 | 0.4 | 0.00% | 0.00% |
| 1834 | 0.85 | -3 | 11.45 | 12.78 | 0.67 | 0.00% | 4.08% |
| BIL | 93.45 | -53 | 25.78 | 23.01 | 3.77 | 4.04% | 2.71% |
| BRG | 14.83 | 19 | 37.40 | 60.82 | 2.74 | 0.00% | 0.00% |
| CAR | 7.70 | -35 | 9.46 | 7.93 | 21.37 | 8.05% | 8.86% |
| CBNY | 0.88 | -2 | na | na | na | 0.00% | 0.00% |
| CCC | 103.27 | -262 | 21.45 | 18.78 | 5.95 | 0.00% | 0.00% |
| CPFV | 42.50 | 27.99 | 26.42 | 0.81 | 1.42% | 0.12% | |
| EPLY | 37.99 | 12 | 32.18 | 30.26 | 7.67 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.00 | -2 | 8.92 | 9.25 | 0.75 | 0.00% | 0.00% |
| GHL | 563.08 | 1,808.00 | 6.83 | 8.04 | 1.64 | 0.00% | 0.00% |
| GK | 99.24 | 5 | 13.99 | 11.83 | 1.55 | 0.45% | 2.55% |
| JBG | 31.99 | 266 | 17.35 | 21.54 | 2.02 | 0.88% | 1.05% |
| JMMBGL | 37.05 | -5 | 8.57 | 7.65 | 1.16 | 1.62% | 0.72% |
| JP | 22.16 | -101 | 10.23 | 20.29 | 1.47 | 0.00% | 0.00% |
| JSE | 17.05 | -17 | 23.99 | 22.67 | 6.95 | 1.60% | 2.60% |
| KEY | 4.12 | 2 | 34.82 | 53.54 | 2.48 | 0.00% | 0.00% |
| KPREIT | 8.85 | -65 | 21.44 | 20.68 | 1.3 | 2.24% | 1.21% |
| KW | 45.36 | -18 | 26.27 | 24.18 | 1.93 | 0.00% | 1.17% |
| MIL | 8.23 | 70 | 12.00 | n/a | 0.74 | 0.73% | 2.17% |
| MJE | 8.52 | -48 | 20.72 | n/a | 0.75 | 0.00% | 0.75% |
| MPCCEL | 101.96 | -637 | na | na | 0.78 | 0.00% | 0.00% |
| MTLJA | 14.83 | -5 | n/a | na | 2.5 | 0.00% | 0.00% |
| NCBFG | 125.03 | -59 | 21.69 | 24.00 | 1.97 | 0.40% | 0.70% |
| PAL | 1020.17 | n/a | na | 29.62 | 0.00% | 0.00% | |
| PJAM | 65.80 | 74 | 13.14 | 11.98 | 1.44 | 0.39% | 0.93% |
| PJX | 7.50 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% | |
| PROVENJA | 32.76 | -74 | 14.45 | 24.10 | 1.01 | 0.47% | 3.42% |
| PULS | 4.13 | 10 | 18.34 | 20.87 | 5.33 | 0.12% | 0.41% |
| QWI | 0.90 | - | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
| RJR | 3.93 | 7 | 39.67 | 17.41 | 3.62 | 0.51% | 0.00% |
| SALF | 7.00 | 25 | 38.25 | 46.87 | 7.54 | 0.77% | 1.63% |
| SRFJMD | 18.00 | -50 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.49 | 1 | 15.14 | 13.16 | 1.1 | 0.00% | 0.00% |
| SELECTF | 0.56 | 3 | n/a | na | 0.66 | 1.00% | 0.00% |
| SELECTMD | 0.86 | - | 3.59 | 2.40 | 0.78 | 0.00% | 0.00% |
| SEP | 63.23 | -67 | 21.27 | 16.41 | 2.56 | 1.27% | 1.23% |
| SGJ | 36.00 | -13 | 10.39 | 10.28 | 0.96 | 1.11% | 3.51% |
| SIL | 2.83 | -2 | 7.21 | 6.76 | 0.75 | 0.00% | 1.72% |
| SJ | 53.08 | 7 | 14.52 | 13.84 | 1.94 | 1.15% | 1.70% |
| SML | 5.10 | -49 | 4.46 | 12.35 | 0.8 | 1.80% | 3.45% |
| SVL | 17.79 | 72 | 19.47 | 16.90 | 12.09 | 3.88% | 4.09% |
| TJH | 1.23 | 2 | 221.22 | 44.29 | 1.78 | 0.00% | 5.62% |
| VMIL | 6.19 | 30 | 17.61 | 15.88 | 2.19 | 0.00% | 0.51% |
| WIG | 0.50 | - | 8.75 | 10.16 | 1.26 | 0.00% | 0.33% |
| WISYNCO | 15.77 | -1 | 19.28 | 18.37 | 3.93 | 0.63% | 1.07% |
| XFUND | 8.60 | -1 | n/a | 41.26 | 1.35 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | n/a | na | 2.31 | 0.00% | 0.00% | |
| MPCCELUS | 1.18 | - | n/a | na | - | 0.00% | 0.00% |
| PBS | 0.98 | 3 | - | na | - | 0.00% | 1.08% |
| Proven | 0.23 | - | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 0.14 | 16.36 | 14.21 | 1.24 | 1.05% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.7 | 6.01% | 1.81% | |
| SRFUSD | 0.16 | - | n/a | n/a | 0.94 | 0.00% | 0.00% |
| TJHUSD | 0.01 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% | |
| AFS | 19.75 | 11 | 14.13 | 12.26 | 2.12 | 2.03% | 0.98% |
| AMG | 1.73 | - | 14.14 | 12.92 | 1.45 | 0.00% | 0.00% |
| BPOW | 3.27 | - | 15.41 | 17.49 | 1.39 | 0.49% | 0.36% |
| CABROKERS | 1.77 | 5 | 19.62 | 16.66 | 1.49 | 0.00% | 0.00% |
| CAC | 9.27 | 2 | 33.19 | 48.39 | 3 | 0.00% | 0.00% |
| CFF | 1.89 | 21.17 | 21.40 | 3.2 | 2.65% | 15.53% | |
| CHL | 7.84 | 34 | 24.55 | 22.66 | 5.51 | 2.55% | 2.24% |
| CPJ | 8.11 | -3 | n/a | 13.70 | 3.84 | 0.00% | 0.00% |
| DCOVE | 10.00 | 103.07 | 14.45 | 0.95 | 0.00% | 3.42% | |
| DTL | 2.51 | - | 29.13 | 21.05 | 2.1 | 0.00% | 0.50% |
| ECL | 4.79 | 20 | n/a | 30.96 | 18.38 | 0.00% | 0.99% |
| EFRESH | 0.92 | -6 | n/a | na | 2.14 | 0.00% | 0.00% |
| ELITE | 3.10 | -15 | 567.88 | 66.77 | 2.37 | 2.90% | 0.00% |
| FESCO | 2.75 | 4 | 55.43 | n/a | 11.81 | 0.00% | 0.00% |
| FOSRICH | 8.44 | -6 | 18.46 | 16.71 | 4.05 | 0.00% | 0.00% |
| FTNA | 7.19 | 18 | 17.53 | 15.52 | 4.98 | 1.11% | 2.12% |
| GENAC | 5.46 | 1 | 22.02 | 19.91 | 1.98 | 0.00% | 0.00% |
| GWEST | 0.90 | -2 | 15.51 | 18.73 | 0.64 | 0.00% | 0.00% |
| HONBUN | 9.35 | -6 | 19.11 | 15.16 | 4.47 | 0.96% | 0.56% |
| ICREATE | 0.91 | 1 | n/a | 24.84 | na | 0.00% | 0.00% |
| INDIES | 3.08 | -13 | 27.10 | 22.40 | 5.5 | 3.57% | 5.28% |
| ISP | 45.00 | 427 | 70.03 | 67.85 | 10.71 | 0.00% | 0.00% |
| JAMT | 4.33 | -16 | 20.63 | 18.86 | 4.71 | 0.23% | 3.05% |
| JETCON | 1.06 | 2 | 84.55 | 21.48 | 1.11 | 0.00% | 0.00% |
| KEX | 8.03 | 3 | n/a | 116.29 | 6.03 | 0.00% | 0.00% |
| KLE | 2.50 | 7 | n/a | na | na | 0.00% | 0.00% |
| KREMI | 5.71 | -26 | 24.55 | 18.68 | 2.49 | 1.22% | 0.69% |
| LASD | 3.70 | 17 | 14.26 | 13.63 | 0 | 1.76% | 1.56% |
| LASF | 3.16 | - | 11.99 | 11.65 | 2.28 | 0.00% | 0.00% |
| LASM | 4.76 | -5 | 14.42 | 13.16 | 2.34 | 1.53% | 1.56% |
| MAILPAC | 3.82 | 8 | 21.14 | 20.37 | 19.29 | 2.88% | 3.24% |
| LUMBER | 3.00 | 2 | 11.34 | 9.26 | 5.37 | 1.33% | 1.30% |
| MEEG | 4.27 | -13 | n/a | 39.09 | 2.36 | 0.00% | 2.81% |
| MDS | 5.50 | - | 14.17 | 12.66 | 1.57 | 1.27% | 0.00% |
| PTL | 1.14 | 8 | 26.10 | 23.27 | 2.16 | 0.00% | 0.00% |
| PURITY | 1.66 | - | n/a | na | 0.54 | 0.00% | 0.00% |
| ROC | 3.80 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% | |
| SOS | 6.30 | 18 | 22.61 | 20.86 | 2.36 | 1.46% | 1.76% |
| SSLVC | 0.66 | - | 1.66 | na | na | 0.00% | 0.00% |
| LAB | 3.51 | - | 20.56 | 18.29 | 6.19 | 3.13% | 3.07% |
| TROPICAL | 1.29 | -1 | 25.90 | 21.97 | 2.15 | 0.78% | 0.00% |
| tTech | 4.32 | 18.03 | 15.63 | 1.84 | 1.23% | 0.00% |
Click Here to Download