| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2020 YTD) | Div Yield (2019 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 4.89 | - | 4.18 | 19.58 | 0.34 | 0.00% | 0.00% |
| 1834 | 1.03 | 13.00 | 44.10 | 68.12 | 0.83 | 0.00% | 6.90% |
| BIL | 84.44 | 188.00 | 40.06 | 51.69 | 6.01 | 2.63% | 4.13% |
| BRG | 11.84 | 33.00 | 78.66 | na | 2.43 | 0.00% | 1.40% |
| CAR | 6.48 | - | 9.50 | 10.38 | 21.65 | 7.25% | 7.07% |
| CBNY | 0.14 | (1.00) | n/a | na | 41.45 | 0.00% | 0.00% |
| CCC | 52.39 | - | 17.53 | 13.31 | 4.22 | 0.00% | 0.00% |
| CPFV | 39.29 | (85.00) | 20.45 | 36.63 | 1.91 | 0.15% | 0.00% |
| EPLY | 18.48 | (31.00) | 18.32 | 18.12 | 4.17 | 3.30% | 5.14% |
| FIRSTROCKJMD | 13.18 | (25.00) | 2.09 | 3.46 | 0.02 | 0.00% | 0.00% |
| GK | 57.99 | 25.00 | 10.23 | 9.60 | 1.02 | 2.76% | 2.44% |
| JBG | 27.72 | 83.00 | 22.99 | 25.27 | 2.01 | 1.12% | 1.34% |
| JMMBGL | 30.75 | 36.00 | 9.04 | 15.74 | 1.31 | 0.00% | 1.46% |
| JP | 19.71 | (144.00) | 23.99 | 20.38 | 1.53 | 0.00% | 0.66% |
| JSE | 18.43 | 75.00 | 26.50 | 28.68 | 9.13 | 2.82% | 3.90% |
| KEY | 8.39 | (1.00) | n/a | na | 16.77 | 0.00% | 0.00% |
| KPREIT | 7.47 | 49.00 | 18.62 | 308.69 | 1.19 | 1.18% | 1.75% |
| KW | 45.69 | (280.00) | 26.53 | 28.73 | 2.40 | 0.44% | 0.70% |
| MIL | 6.10 | 1.00 | n/a | n/a | 0.74 | 2.13% | 2.74% |
| MJE | 7.50 | - | n/a | n/a | 0.85 | 0.80% | 0.76% |
| MPCCEL | 141.00 | (542.00) | 317.20 | na | 1.11 | 0.00% | 0.00% |
| MTLJA | 48.90 | n/a | na | 5.73 | 0.00% | 0.00% | |
| NCBFG | 133.99 | 16.00 | 14.00 | 13.65 | 2.19 | 0.75% | 2.41% |
| PAL | 1,082.72 | n/a | na | 4.28 | 0.00% | 0.14% | |
| PJAM | 63.95 | 47.00 | 14.04 | 28.50 | 1.60 | 0.83% | 1.46% |
| PJX | 8.51 | 49.00 | n/a | na | 0.74 | 0.00% | 0.00% |
| PROVENJA | 38.68 | 296.00 | 5.97 | 15.60 | 1.59 | 3.14% | 6.72% |
| PULS | 4.78 | (1.00) | 37.10 | 51.53 | 7.63 | 0.42% | 0.67% |
| QWI | 0.71 | (3.00) | n/a | 12.84 | 0.68 | 0.00% | 0.00% |
| RJR | 1.23 | 2.00 | 203.47 | na | 1.28 | 0.00% | 2.25% |
| SALF | 28.29 | 46.84 | 55.06 | 3.17 | 1.77% | 3.29% | |
| SCIUSD | 13.06 | 7.91 | 9.12 | 0.41 | 0.00% | 0.00% | |
| SCIJMD | 17.50 | - | 11.79 | 13.59 | 0.61 | 0.00% | 0.00% |
| SELECTF | 0.64 | (2.00) | n/a | na | 0.79 | 0.00% | 0.00% |
| SELECTMD | 0.73 | - | n/a | 7.17 | n/a | 0.00% | 0.00% |
| SEP | 61.00 | (289.00) | 14.54 | 18.15 | 2.71 | 1.31% | 3.34% |
| SGJ | 44.83 | 32.00 | 15.56 | 18.29 | 1.27 | 2.45% | 7.68% |
| SIL | 3.80 | 12.10 | 11.83 | 1.23 | 1.33% | 2.49% | |
| SJ | 42.10 | (186.00) | 12.07 | 16.19 | 1.75 | 2.01% | 3.84% |
| SML | 5.50 | 85.00 | 16.15 | 15.44 | 1.01 | 1.09% | 4.50% |
| SVL | 14.99 | 1.00 | 17.70 | 14.75 | 10.24 | 4.80% | 4.46% |
| TJH | 1.29 | - | 20.19 | na | 1.79 | 5.80% | 0.00% |
| VMIL | 5.51 | (22.00) | 16.01 | 18.38 | 1.96 | 0.54% | 5.05% |
| WIG | 0.77 | (1.00) | 14.19 | 13.30 | 2.25 | 0.32% | 0.00% |
| WISYNCO | 14.94 | (32.00) | 19.99 | 20.53 | 4.32 | 1.20% | 1.55% |
| XFUND | 7.75 | (14.00) | n/a | na | 0.58 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.08 | (1.00) | 11.49 | 19.06 | 0.69 | 0.00% | 0.00% |
| MTL | 0.13 | n/a | na | 2.28 | 0.00% | 1.15% | |
| MPCCELUS | 1.15 | - | 362.22 | na | 1.26 | 0.00% | 0.00% |
| PBS | 0.75 | 84.28 | 148.60 | 2.79 | 1.08% | 1.72% | |
| Proven | 0.27 | 1.00 | 5.83 | 16.44 | 1.55 | 2.44% | 3.74% |
| SCIUS | 0.13 | 12.26 | 14.13 | 0.64 | 0.00% | 0.00% | |
| SCIJA | 17.57 | 1,490.34 | 1,717.61 | 77.32 | 0.00% | 0.00% | |
| SILUS | 0.03 | 13.53 | 15.99 | 1.60 | 1.20% | 3.54% | |
| TJHUSD | 0.01 | - | 21.91 | na | 1.94 | 0.00% | 0.00% |
| TOKI | 0.01 | n/a | n/a | 0.13 | 0.00% | 0.00% | |
| AFS | 21.04 | (46.00) | 51.72 | 68.75 | 2.54 | 1.09% | 1.72% |
| AMG | 1.54 | (5.00) | 14.07 | 13.30 | 1.44 | 0.00% | 1.05% |
| BPOW | 3.47 | 22.00 | 28.41 | 14.98 | 2.01 | 0.29% | 0.40% |
| CABROKERS | 1.83 | (11.00) | 15.53 | 16.44 | 1.67 | 0.00% | 0.00% |
| CAC | 14.75 | 94.19 | 84.27 | 5.09 | 0.00% | 0.21% | |
| CFF | 1.73 | 8.00 | 39.34 | 23.60 | 3.29 | 14.45% | 1.32% |
| CHL | 7.75 | 145.00 | 26.68 | 29.09 | 6.21 | 2.19% | 1.60% |
| CPJ | 2.30 | - | n/a | na | 1.01 | 0.00% | 0.00% |
| DCOVE | 7.00 | 1.00 | n/a | na | 0.71 | 4.29% | 3.64% |
| DTL | 2.45 | 1.00 | 22.54 | 20.63 | 4.44 | 0.49% | 0.40% |
| ECL | 3.77 | 42.00 | n/a | na | 2.13 | 0.92% | 0.42% |
| EFRESH | 0.75 | - | n/a | na | 1.24 | 0.00% | 0.00% |
| ELITE | 3.28 | 135.54 | 95.24 | 2.52 | 0.00% | 0.00% | |
| FOSRICH | 3.57 | (12.00) | 30.15 | 34.24 | 2.19 | 0.00% | 0.00% |
| FTNA | 4.72 | (2.00) | 21.33 | 19.70 | 3.95 | 2.54% | 0.00% |
| GENAC | 6.50 | 30.00 | 10.66 | 12.27 | 2.55 | 0.00% | 3.91% |
| GWEST | 0.88 | (1.00) | n/a | na | 0.66 | 0.00% | 0.00% |
| HONBUN | 4.84 | 2.00 | 15.90 | 15.11 | 2.75 | 0.62% | 1.54% |
| ICREATE | 0.69 | n/a | na | na | 0.00% | 0.00% | |
| INDIES | 2.60 | - | 19.61 | 18.85 | 4.69 | 5.38% | 0.00% |
| ISP | 22.45 | 96.24 | 85.62 | 6.30 | 0.00% | 0.00% | |
| JAMT | 5.40 | (2.00) | 14.47 | 14.81 | 2.27 | 1.11% | 1.33% |
| JETCON | 0.77 | (3.00) | 11.25 | 16.63 | 0.82 | 0.00% | 0.99% |
| KEX | 6.69 | 50.00 | n/a | na | 4.49 | 0.00% | 0.62% |
| KLE | 1.45 | n/a | na | 2.66 | 0.00% | 0.00% | |
| KREMI | 4.09 | 4.00 | 16.60 | 14.73 | 1.89 | 0.71% | 0.82% |
| LASD | 3.14 | (1.00) | 13.44 | 11.05 | 1.90 | 1.59% | 1.11% |
| LASF | 2.65 | (4.00) | n/a | 16.26 | 2.14 | 0.00% | 0.00% |
| LASM | 3.75 | 5.00 | 14.85 | 13.28 | 2.18 | 1.60% | 1.65% |
| MAILPAC | 2.00 | - | 18.11 | 13.41 | 9.20 | 4.50% | 0.00% |
| LUMBER | 1.29 | (3.00) | 17.49 | 16.23 | 4.10 | 0.00% | 0.00% |
| MEEG | 2.99 | (1.00) | n/a | na | 1.60 | 3.01% | 0.86% |
| MDS | 4.16 | 94.44 | 43.56 | 1.32 | 0.00% | 1.47% | |
| PTL | 1.47 | (43.00) | 42.32 | 40.80 | 2.80 | 0.00% | 0.00% |
| PURITY | 1.40 | - | n/a | na | 0.44 | 0.00% | 0.00% |
| ROC | 3.00 | (10.00) | n/a | 96.21 | 1.30 | 0.00% | 0.00% |
| SOS | 4.55 | 17.58 | 19.98 | 1.84 | 0.00% | 1.56% | |
| SSLVC | 0.55 | (4.00) | n/a | na | na | 0.00% | 0.00% |
| LAB | 2.51 | - | 17.88 | 18.42 | 5.33 | 0.80% | 0.00% |
| TROPICAL | 1.22 | (1.00) | 26.95 | 23.49 | 2.68 | 0.00% | 0.00% |
| tTech | 6.70 | 154.00 | 34.07 | 31.02 | 3.09 | 0.00% | 1.42% |
Click Here to Download