Trade Sheet: Friday November 8, 2019

Date: Friday November 8, 2019

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2018 YTD)Div Yield (2017 YTD)
138SL 3.16 n/a na 0.40 0.00%0.00%
1834 1.14 n/a 130.95 0.91 7.02%8.00%
BIL 69.74 17.00 35.73 126.03 6.21 1.82%13.39%
BRG 18.38 38.00 23.01 26.01 3.56 1.67%2.87%
CAR 8.11 -50.00 11.22 10.49 24.93 3.95%7.63%
CBNY 0.12 - n/a na 0.01 0.00%82.93%
CCC 78.13 53.00 24.39 26.38 8.32 0.00%0.00%
CPFV 35.55 42.00 n/a 77.39 1.73 0.00%#DIV/0!
EPLY 16.00 - 20.22 19.83 3.97 0.47%2.30%
GK 67.37 34.00 13.25 13.07 1.28 1.19%3.08%
JBG 35.73 -4.00 18.35 17.05 2.82 1.09%0.95%
JMMBGL 42.91 99.00 17.51 14.72 2.13 0.65%2.14%
JP 22.40 40.00 24.40 22.76 1.86 0.00%0.72%
JSE 30.15 76.00 45.24 42.73 17.59 0.50%4.28%
KPREIT 5.95 n/a 79.49 1.06 0.01%0.98%
KW 57.32 32.00 35.88 33.32 3.21 0.40%1.38%
MIL 7.22 -5.00 n/a n/a 0.58 3.46%0.00%
MJE 10.10 10.00 n/a n/a 0.70 0.64%#DIV/0!
MTLJA 32.21 - 20.33 19.08 3.26 0.00%#DIV/0!
NCBFG 204.11 223.00 17.02 14.88 3.44 0.88%2.82%
PAL 2,100.00 42.89 43.45 5.97 0.10%0.00%
PJAM 99.00 -53.00 14.13 16.43 2.72 0.80%2.33%
PJX 9.00 91.00 n/a 44.91 0.80 0.00%0.00%
PROVENJA 47.00 81.00 29.45 27.25 2.39 1.41%3.85%
PULS 4.74 25.00 11.85 9.42 2.21 0.38%0.83%
QWI 1.10 -7.00 6.30 6.80 2.59 0.00%0.00%
RJR 1.84 -4.00 n/a 105.97 1.88 1.09%0.00%
SALF 32.40 240.00 17.10 17.22 3.55 1.39%9.33%
SCIJA 13.06 8.06 8.06 0.44 0.00%#DIV/0!
SCIJMD 21.40 -4.00 14.67 14.68 0.80 0.00%#DIV/0!
SELECTF 1.15 - 6.42 11.50 0.98 0.00%#DIV/0!
SEP 53.92 63.00 33.90 27.44 2.58 0.93%3.17%
SGJ 57.04 179.00 15.57 14.95 1.53 5.19%3.70%
SIL 3.10 - 19.67 18.20 1.01 0.99%3.48%
SJ 64.17 15.00 15.40 13.79 2.84 1.23%3.37%
SML 5.43 n/a 11.31 1.05 2.26%#DIV/0!
SVL 25.82 25.00 29.08 20.62 19.67 2.32%7.03%
VMIL 7.53 -8.00 20.38 25.92 2.80 0.40%4.32%
WIG 0.94 - 13.86 10.72 3.17 0.00%#DIV/0!
WISYNCO 22.73 -99.00 25.55 27.77 7.16 0.44%1.13%
XFUND 10.82 -39.00 332.21 30.72 0.92 0.00%0.00%
MTL 0.26 22.43 21.06 3.60 0.00%7.50%
Proven 0.26 21.39 19.79 1.73 1.88%3.57%
AFS 32.39 24.64 21.50 3.61 0.90%2.55%
AMG 1.91 -13.00 20.84 20.21 1.95 0.00%0.00%
BPOW 8.00 79.00 36.52 34.92 4.80 0.25%0.45%
CAC 13.88 n/a 20.34 4.04 0.25%1.23%
CFF 14.75 20.76 19.85 2.87 1.69%2.27%
CHL 10.50 31.25 29.14 9.09 1.14%2.45%
CPJ 4.70 -10.00 n/a 43.22 1.80 0.00%0.00%
DCOVE 10.00 100.00 14.75 15.05 1.02 2.00%3.75%
DTL 2.60 - 24.32 18.61 5.13 0.00%0.88%
ECL 6.24 15.00 19.36 18.52 17.45 0.00%13.14%
EFRESH 1.23 4.00 n/a na 1.61 0.00%#DIV/0!
ELITE 5.52 -6.00 37.64 32.15 4.32 0.00%#DIV/0!
EPLY 16.00 - 20.22 19.83 3.97 0.47%2.30%
FOSRICH 4.70 - 25.82 22.68 3.13 0.00%0.00%
FTNA 7.26 6.00 29.58 31.09 7.16 0.00%#DIV/0!
GENAC 8.05 54.00 24.77 21.55 3.80 0.00%5.20%
GWEST 1.14 7.00 n/a na 0.80 0.00%0.00%
HONBUN 6.31 -9.00 21.24 20.24 4.08 0.48%1.00%
ICREATE 0.66 -4.00 n/a na 4.36 0.00%0.00%
INDIES 3.09 - 26.97 25.88 6.05 2.59%#DIV/0!
ISP 25.41 41.00 50.59 43.80 7.64 0.00%0.00%
JAMT 6.24 - 15.11 21.98 2.99 0.48%1.52%
JETCON 1.80 -17.00 29.78 23.45 1.99 1.67%0.73%
KEX 10.60 35.75 30.13 6.41 0.75%0.47%
KEY 3.50 n/a na 1.85 0.00%0.86%
KLE 1.76 n/a na 1.53 0.00%0.00%
KREMI 4.43 56.43 35.75 2.26 1.08%1.00%
LASD 3.42 12.00 23.08 21.11 2.21 1.26%3.03%
LASF 5.10 -8.00 23.76 21.76 3.84 0.00%0.00%
LASM 5.29 7.00 19.11 18.12 3.50 1.16%1.01%
MEEG 5.26 16.22 14.97 2.50 2.09%0.00%
MDS 7.00 38.00 16.78 18.05 2.38 0.86%2.10%
PTL 2.10 46.60 52.97 4.28 0.00%1.30%
PURITY 1.74 -2.00 56.87 28.90 0.53 0.00%0.00%
ROC 3.61 n/a na 1.44 0.00%0.00%
SOS 12.32 - 24.22 22.10 5.37 0.41%0.81%
SRA 2.75 n/a na 11.42 0.00%0.00%
SSLVC 1.19 n/a na na 0.00%0.00%
LAB 2.87 13.00 37.38 33.56 8.19 0.00%0.00%
tTech 6.30 24.09 22.72 3.20 1.03%0.00%

Click Here to Download
2019-11-08T19:34:51+00:00