Trade Sheet: Friday October 13, 2017

Date: Friday October 13, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 30.65 29.67 1.06 0.12%0.00%
1834 1.21 70.47 38.47 0.88 6.61%10.00%
BIL 8.01 (90.00) 16.94 13.02 1.13 1.37%1.83%
BRG 11.53 7.78 7.68 2.47 2.60%3.57%
CAR 11.92 (41.00) 15.20 14.84 30.98 4.87%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 27.41 105.00 17.76 11.04 2.64 0.00%0.00%
CWJ 1.10 - n/a na na 0.00%0.00%
GK 42.76 (5.00) 12.38 10.82 0.96 0.70%3.76%
JBG 17.52 (32.00) 10.35 11.33 1.43 1.03%2.21%
JMMBGL 26.01 295.00 12.70 11.66 1.58 0.88%2.76%
JP 16.00 - 47.47 41.49 1.72 0.00%4.32%
JSE 7.20 115.00 30.12 20.61 5.66 0.49%11.99%
KPREIT 7.20 68.87 21.46 1.35 1.07%3.08%
KW 30.00 28.97 26.50 2.25 0.00%1.45%
MIL 4.10 (40.00) 61.38 n/a 0.63 5.61%4.00%
NCBFG 89.24 29.00 11.45 9.05 2.07 2.02%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 38.52 (157.00) 9.12 10.05 1.51 2.08%6.61%
PJX 8.74 (26.00) n/a na 0.87 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.80 10.60 9.79 1.28 0.89%2.00%
RJR 1.15 - 63.98 33.00 1.09 1.74%1.54%
SALF 8.50 - 9.87 8.39 1.12 0.00%5.18%
SEP 30.00 - 21.22 15.99 1.61 0.00%10.95%
SGJ 50.06 184.00 13.08 12.47 1.64 1.80%4.57%
SIJL 35.50 10.95 10.60 0.99 2.54%5.39%
SIL 12.25 9.23 12.31 0.87 1.69%0.98%
SJ 39.25 213.00 12.16 12.41 2.56 0.00%3.83%
SVL 11.50 5.00 20.92 17.24 7.37 3.39%6.98%
XFUND 13.64 44.00 17.95 24.49 1.83 1.03%1.19%
MTL 0.29 39.19 43.28 5.26 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.11 7.83 9.83 0.01 3.71%1.45%
AFS 38.00 14.46 12.66 5.74 1.84%2.91%
AMG 3.46 18.66 26.42 4.38 2.43%1.55%
BPOW 44.00 20.23 18.33 3.50 0.43%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 11.90 14.76 10.13 3.32 2.10%0.83%
CHL 10.00 28.62 27.17 11.36 2.45%14.32%
CPJ 3.60 (1.00) 12.05 8.87 1.41 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.39 17.40 8.11 1.95 0.00%0.00%
ECL 4.50 (9.00) 46.33 21.44 16.95 0.00%0.00%
EPLY 12.00 23.77 16.17 3.38 2.48%8.65%
GENAC 2.86 9.02 9.59 1.44 6.78%6.06%
HONBUN 3.95 20.35 17.67 3.47 1.01%2.22%
ISP 18.00 37.60 32.81 7.48 0.00%0.00%
JAMT 4.10 4.00 15.75 13.74 2.66 0.73%0.00%
JETCON 4.59 (41.00) 18.22 14.93 7.43 0.51%0.00%
KEX 14.96 7.00 39.18 34.77 13.87 0.45%1.20%
KEY 3.51 (49.00) n/a 43.56 1.20 0.00%0.00%
KLE 2.50 - 13.98 18.59 1.83 0.00%0.00%
KREMI 6.00 (9.00) 18.08 16.81 3.43 0.00%0.67%
LASD 6.26 25.00 34.42 32.15 5.11 0.00%0.75%
LASF 4.20 (30.00) 26.83 24.62 4.32 0.00%1.13%
LASM 3.80 1.00 25.18 18.71 3.40 0.00%0.60%
MEEG 5.30 3.00 18.18 14.03 3.56 0.00%N/A
MDS 5.30 1.00 13.92 14.73 2.41 0.94%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.80 13.00 36.00 23.25 6.33 0.00%0.00%
PURITY 2.02 n/a na 0.83 0.00%0.00%
ROC 2.90 n/a na 1.19 0.00%0.00%
SOS 4.71 19.96 13.90 4.14 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 6.99 95.00 21.29 29.06 4.22 0.00%0.71%

Click Here to Download
2017-10-14T21:40:20+00:00