| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% | |
| 1834 | 1.21 | 70.47 | 38.47 | 0.88 | 6.61% | 10.00% | |
| BIL | 8.01 | (90.00) | 16.94 | 13.02 | 1.13 | 1.37% | 1.83% |
| BRG | 11.53 | 7.78 | 7.68 | 2.47 | 2.60% | 3.57% | |
| CAR | 11.92 | (41.00) | 15.20 | 14.84 | 30.98 | 4.87% | 10.04% |
| CBNY | 0.18 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 27.41 | 105.00 | 17.76 | 11.04 | 2.64 | 0.00% | 0.00% |
| CWJ | 1.10 | - | n/a | na | na | 0.00% | 0.00% |
| GK | 42.76 | (5.00) | 12.38 | 10.82 | 0.96 | 0.70% | 3.76% |
| JBG | 17.52 | (32.00) | 10.35 | 11.33 | 1.43 | 1.03% | 2.21% |
| JMMBGL | 26.01 | 295.00 | 12.70 | 11.66 | 1.58 | 0.88% | 2.76% |
| JP | 16.00 | - | 47.47 | 41.49 | 1.72 | 0.00% | 4.32% |
| JSE | 7.20 | 115.00 | 30.12 | 20.61 | 5.66 | 0.49% | 11.99% |
| KPREIT | 7.20 | 68.87 | 21.46 | 1.35 | 1.07% | 3.08% | |
| KW | 30.00 | 28.97 | 26.50 | 2.25 | 0.00% | 1.45% | |
| MIL | 4.10 | (40.00) | 61.38 | n/a | 0.63 | 5.61% | 4.00% |
| NCBFG | 89.24 | 29.00 | 11.45 | 9.05 | 2.07 | 2.02% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 38.52 | (157.00) | 9.12 | 10.05 | 1.51 | 2.08% | 6.61% |
| PJX | 8.74 | (26.00) | n/a | na | 0.87 | 0.00% | 0.00% |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.80 | 10.60 | 9.79 | 1.28 | 0.89% | 2.00% | |
| RJR | 1.15 | - | 63.98 | 33.00 | 1.09 | 1.74% | 1.54% |
| SALF | 8.50 | - | 9.87 | 8.39 | 1.12 | 0.00% | 5.18% |
| SEP | 30.00 | - | 21.22 | 15.99 | 1.61 | 0.00% | 10.95% |
| SGJ | 50.06 | 184.00 | 13.08 | 12.47 | 1.64 | 1.80% | 4.57% |
| SIJL | 35.50 | 10.95 | 10.60 | 0.99 | 2.54% | 5.39% | |
| SIL | 12.25 | 9.23 | 12.31 | 0.87 | 1.69% | 0.98% | |
| SJ | 39.25 | 213.00 | 12.16 | 12.41 | 2.56 | 0.00% | 3.83% |
| SVL | 11.50 | 5.00 | 20.92 | 17.24 | 7.37 | 3.39% | 6.98% |
| XFUND | 13.64 | 44.00 | 17.95 | 24.49 | 1.83 | 1.03% | 1.19% |
| MTL | 0.29 | 39.19 | 43.28 | 5.26 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.11 | 7.83 | 9.83 | 0.01 | 3.71% | 1.45% | |
| AFS | 38.00 | 14.46 | 12.66 | 5.74 | 1.84% | 2.91% | |
| AMG | 3.46 | 18.66 | 26.42 | 4.38 | 2.43% | 1.55% | |
| BPOW | 44.00 | 20.23 | 18.33 | 3.50 | 0.43% | 0.57% | |
| CAC | 6.50 | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% | |
| CFF | 11.90 | 14.76 | 10.13 | 3.32 | 2.10% | 0.83% | |
| CHL | 10.00 | 28.62 | 27.17 | 11.36 | 2.45% | 14.32% | |
| CPJ | 3.60 | (1.00) | 12.05 | 8.87 | 1.41 | 0.00% | 1.82% |
| DCOVE | 17.50 | 20.09 | 15.43 | 1.99 | 3.43% | 4.00% | |
| DTL | 7.39 | 17.40 | 8.11 | 1.95 | 0.00% | 0.00% | |
| ECL | 4.50 | (9.00) | 46.33 | 21.44 | 16.95 | 0.00% | 0.00% |
| EPLY | 12.00 | 23.77 | 16.17 | 3.38 | 2.48% | 8.65% | |
| GENAC | 2.86 | 9.02 | 9.59 | 1.44 | 6.78% | 6.06% | |
| HONBUN | 3.95 | 20.35 | 17.67 | 3.47 | 1.01% | 2.22% | |
| ISP | 18.00 | 37.60 | 32.81 | 7.48 | 0.00% | 0.00% | |
| JAMT | 4.10 | 4.00 | 15.75 | 13.74 | 2.66 | 0.73% | 0.00% |
| JETCON | 4.59 | (41.00) | 18.22 | 14.93 | 7.43 | 0.51% | 0.00% |
| KEX | 14.96 | 7.00 | 39.18 | 34.77 | 13.87 | 0.45% | 1.20% |
| KEY | 3.51 | (49.00) | n/a | 43.56 | 1.20 | 0.00% | 0.00% |
| KLE | 2.50 | - | 13.98 | 18.59 | 1.83 | 0.00% | 0.00% |
| KREMI | 6.00 | (9.00) | 18.08 | 16.81 | 3.43 | 0.00% | 0.67% |
| LASD | 6.26 | 25.00 | 34.42 | 32.15 | 5.11 | 0.00% | 0.75% |
| LASF | 4.20 | (30.00) | 26.83 | 24.62 | 4.32 | 0.00% | 1.13% |
| LASM | 3.80 | 1.00 | 25.18 | 18.71 | 3.40 | 0.00% | 0.60% |
| MEEG | 5.30 | 3.00 | 18.18 | 14.03 | 3.56 | 0.00% | N/A |
| MDS | 5.30 | 1.00 | 13.92 | 14.73 | 2.41 | 0.94% | 2.21% |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 2.80 | 13.00 | 36.00 | 23.25 | 6.33 | 0.00% | 0.00% |
| PURITY | 2.02 | n/a | na | 0.83 | 0.00% | 0.00% | |
| ROC | 2.90 | n/a | na | 1.19 | 0.00% | 0.00% | |
| SOS | 4.71 | 19.96 | 13.90 | 4.14 | 0.00% | 0.00% | |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 6.99 | 95.00 | 21.29 | 29.06 | 4.22 | 0.00% | 0.71% |
Click Here to Download