| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.00 | - | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% |
| 1834 | 1.02 | 13.74 | 15.34 | 0.81 | 0.00% | 4.08% | |
| BIL | 96.74 | (76.00) | 26.69 | 23.82 | 3.90 | 3.90% | 2.71% |
| BRG | 14.23 | (70.00) | 35.89 | 58.36 | 2.63 | 0.00% | 0.00% |
| CAR | 8.22 | (9.00) | 10.10 | 8.46 | 22.81 | 7.54% | 8.86% |
| CBNY | 0.66 | 15.00 | na | na | na | 0.00% | 0.00% |
| CCC | 118.33 | 101.00 | 19.06 | 17.88 | 6.87 | 0.00% | 0.00% |
| CPFV | 37.00 | 24.39 | 23.02 | 0.70 | 1.63% | 0.12% | |
| EPLY | 37.01 | 1.00 | 31.35 | 29.48 | 7.47 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.42 | 42.00 | 9.24 | 9.57 | 0.77 | 0.00% | 0.00% |
| GHL | 552.53 | (2,128.00) | 6.71 | 7.89 | 1.61 | 0.00% | 0.00% |
| GK | 98.99 | 21.00 | 13.95 | 11.80 | 1.55 | 0.45% | 2.55% |
| JBG | 30.03 | 1.00 | 16.29 | 20.22 | 1.90 | 0.93% | 1.05% |
| JMMBGL | 37.75 | 11.00 | 8.74 | 7.80 | 1.24 | 1.59% | 0.72% |
| JP | 21.90 | 12.00 | 10.11 | 20.06 | 1.46 | 0.00% | 0.00% |
| JSE | 17.00 | 7.00 | 31.03 | 31.76 | 7.39 | 1.61% | 2.60% |
| KEY | 4.01 | (11.00) | 33.89 | 52.11 | 2.41 | 0.00% | 0.00% |
| KPREIT | 10.00 | 1.00 | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
| KW | 43.36 | (103.00) | 25.11 | 23.12 | 1.84 | 0.00% | 1.17% |
| MIL | 5.51 | (13.00) | 7.37 | n/a | 0.46 | 1.09% | 2.17% |
| MJE | 8.50 | (49.00) | 20.67 | n/a | 0.75 | 0.00% | 0.75% |
| MPCCEL | 115.08 | 8.00 | na | na | 0.88 | 0.00% | 0.00% |
| MTLJA | 14.00 | 60.00 | n/a | na | 1.93 | 0.00% | 0.00% |
| NCBFG | 126.18 | 130.00 | 21.89 | 24.22 | 1.99 | 0.40% | 0.70% |
| PAL | 950.00 | (7,400.00) | n/a | na | 27.58 | 0.00% | 0.00% |
| PJAM | 63.92 | - | 12.77 | 11.64 | 1.40 | 0.40% | 0.93% |
| PJX | 8.45 | 195.00 | 2.19 | 7.80 | 0.54 | 0.00% | 0.00% |
| PROVENJA | 32.95 | (7.00) | 14.53 | 24.24 | 1.04 | 0.47% | 3.42% |
| PULS | 4.08 | (39.00) | 18.12 | 20.62 | 5.26 | 0.12% | 0.41% |
| QWI | 0.90 | 5.00 | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
| RJR | 3.71 | 2.00 | 37.45 | 16.43 | 3.42 | 0.54% | 0.00% |
| SALF | 6.24 | (12.00) | 34.10 | 41.78 | 6.72 | 0.87% | 1.63% |
| SRFJMD | 18.40 | 39.00 | n/a | n/a | 0.96 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.63 | 0.00% | 0.00% | |
| SCIJMD | 17.38 | 22.00 | 14.23 | 12.37 | 0.83 | 0.00% | 0.00% |
| SELECTF | 0.56 | (2.00) | n/a | na | 0.66 | 1.00% | 0.00% |
| SELECTMD | 0.77 | - | 3.21 | 2.15 | 0.70 | 0.00% | 0.00% |
| SEP | 62.36 | 221.00 | 16.46 | 16.18 | 2.55 | 1.28% | 1.23% |
| SGJ | 37.15 | 50.00 | 10.73 | 10.61 | 0.99 | 1.08% | 3.51% |
| SIL | 2.80 | 1.00 | 7.07 | 6.63 | 0.73 | 0.00% | 1.72% |
| SJ | 53.41 | 34.00 | 14.61 | 13.93 | 1.95 | 1.15% | 1.70% |
| SML | 5.75 | (6.00) | 5.03 | 13.93 | 0.90 | 1.60% | 3.45% |
| SVL | 18.00 | 2.00 | 17.97 | 14.77 | 11.53 | 3.83% | 4.09% |
| TJH | 1.24 | 3.00 | 223.02 | 44.65 | 1.79 | 0.00% | 5.62% |
| VMIL | 5.61 | (2.00) | 15.96 | 14.39 | 1.98 | 0.00% | 0.51% |
| WIG | 0.51 | 2.00 | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
| WISYNCO | 15.80 | - | 19.32 | 18.41 | 3.94 | 0.63% | 1.07% |
| XFUND | 7.05 | (99.00) | n/a | 33.83 | 1.10 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | - | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.10 | n/a | na | 2.09 | 0.00% | 0.00% | |
| MPCCELUS | 1.00 | - | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.84 | 415.86 | na | 3.16 | 0.00% | 1.08% | |
| Proven | 0.24 | 1.00 | 15.81 | 22.55 | 1.13 | 0.50% | 2.75% |
| SCIUS | 0.13 | - | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 15.69 | 1,833.10 | 1,592.41 | 138.94 | 0.01% | 0.00% | |
| SILUS | 0.02 | - | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% |
| SRFUSD | 0.14 | n/a | n/a | 0.82 | 0.00% | 0.00% | |
| TJHUSD | 0.01 | - | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 18.50 | (46.00) | 15.77 | 13.37 | 1.99 | 2.16% | 0.98% |
| AMG | 1.90 | 3.00 | 12.00 | 14.29 | 0.64 | 0.00% | 0.00% |
| BPOW | 3.27 | 2.00 | 15.41 | 17.49 | 1.39 | 0.49% | 0.36% |
| CABROKERS | 1.73 | (5.00) | 19.18 | 16.28 | 1.46 | 0.00% | 0.00% |
| CAC | 9.25 | 33.12 | 48.29 | 2.99 | 0.00% | 0.00% | |
| CFF | 1.90 | (5.00) | 21.29 | 21.52 | 3.22 | 2.63% | 15.53% |
| CHL | 7.00 | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% | |
| CPJ | 6.91 | 3.00 | n/a | 14.47 | 3.27 | 0.00% | 0.00% |
| DCOVE | 10.25 | - | 105.65 | 14.81 | 0.98 | 0.00% | 3.42% |
| DTL | 2.32 | (3.00) | 26.93 | 19.45 | 1.94 | 0.00% | 0.50% |
| ECL | 4.96 | (4.00) | n/a | 32.06 | 19.03 | 0.00% | 0.99% |
| EFRESH | 0.97 | 4.00 | n/a | na | 2.26 | 0.00% | 0.00% |
| ELITE | 3.00 | - | 549.56 | n/a | 2.30 | 3.00% | 0.00% |
| FESCO | 2.67 | 1.00 | 53.82 | n/a | 11.47 | 0.00% | 0.00% |
| FOSRICH | 8.18 | 9.00 | 18.85 | 15.04 | 4.53 | 0.00% | 0.00% |
| FTNA | 6.48 | 10.00 | 15.80 | 13.99 | 4.48 | 1.23% | 2.12% |
| GENAC | 5.43 | 21.90 | 19.80 | 1.97 | 0.00% | 0.00% | |
| GWEST | 0.82 | 14.13 | 17.07 | 0.59 | 0.00% | 0.00% | |
| HONBUN | 8.61 | (10.00) | 17.60 | 13.96 | 4.11 | 1.05% | 0.56% |
| ICREATE | 0.95 | 6.00 | n/a | 25.94 | na | 0.00% | 0.00% |
| INDIES | 3.39 | 29.83 | 24.65 | 6.05 | 3.24% | 5.28% | |
| ISP | 39.75 | 61.86 | 59.94 | 9.46 | 0.00% | 0.00% | |
| JAMT | 4.36 | 35.00 | 20.77 | 18.99 | 4.74 | 0.23% | 3.05% |
| JETCON | 1.10 | 87.74 | 22.29 | 1.15 | 0.00% | 0.00% | |
| KEX | 7.89 | 88.00 | n/a | na | 5.93 | 0.00% | 0.00% |
| KLE | 1.15 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.30 | (10.00) | 27.08 | 17.75 | 2.74 | 1.10% | 0.69% |
| LASD | 3.60 | 4.00 | 13.40 | 12.28 | 1.86 | 1.81% | 1.56% |
| LASF | 3.20 | - | 12.05 | 13.02 | 2.29 | 0.00% | 0.00% |
| LASM | 4.57 | (3.00) | 13.12 | 11.58 | 2.27 | 1.59% | 1.56% |
| MAILPAC | 3.79 | (8.00) | 20.98 | 20.21 | 19.14 | 2.90% | 3.24% |
| LUMBER | 2.82 | (3.00) | 10.66 | 8.70 | 5.04 | 1.42% | 1.30% |
| MEEG | 4.39 | 6.00 | n/a | 40.19 | 2.43 | 0.00% | 2.81% |
| MDS | 5.22 | (2.00) | 13.45 | 12.01 | 1.49 | 1.34% | 0.00% |
| PTL | 1.09 | 26.42 | 23.41 | 2.11 | 0.00% | 0.00% | |
| PURITY | 1.73 | 11.00 | n/a | na | 0.56 | 0.00% | 0.00% |
| ROC | 3.30 | 11.25 | 9.96 | 1.23 | 0.00% | 0.00% | |
| SOS | 6.50 | 2.00 | 23.33 | 21.53 | 2.43 | 1.42% | 1.76% |
| SSLVC | 0.65 | 1.00 | 1.64 | na | na | 0.00% | 0.00% |
| LAB | 3.52 | 16.00 | 20.62 | 18.34 | 6.21 | 3.13% | 3.07% |
| TROPICAL | 1.30 | - | 26.10 | 22.14 | 2.16 | 0.77% | 0.00% |
| tTech | 4.25 | (53.00) | 17.74 | 15.37 | 1.81 | 1.25% | 0.00% |
Click Here to Download