Trade Sheet: Monday October 23, 2017

Date: Friday October 20, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 30.65 29.67 1.06 0.12%0.00%
1834 1.40 5.00 81.53 44.51 1.02 5.71%10.00%
BIL 8.01 16.94 13.02 1.13 1.37%1.83%
BRG 14.88 106.00 10.03 9.91 3.19 2.02%3.57%
CAR 11.53 (11.00) 14.70 14.36 29.96 5.03%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 28.41 135.00 18.41 11.45 2.74 0.00%0.00%
CWJ 1.10 (2.00) n/a na na 0.00%0.00%
GK 41.63 (117.00) 12.05 10.54 0.94 0.72%3.76%
JBG 18.21 (74.00) 10.76 11.78 1.49 1.92%2.21%
JMMBGL 27.50 - 13.43 12.32 1.67 0.84%2.76%
JP 16.00 - 47.47 41.49 1.72 0.00%4.32%
JSE 6.81 (9.00) 28.49 19.49 5.36 0.52%11.99%
KPREIT 7.20 68.87 21.46 1.35 1.07%3.08%
KW 31.50 - 30.42 27.83 2.37 0.00%1.45%
MIL 4.60 41.00 68.87 n/a 0.71 5.00%4.00%
NCBFG 104.40 219.00 13.39 10.58 2.42 1.72%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 41.08 98.00 9.72 10.72 1.61 1.95%6.61%
PJX 9.00 n/a na 0.91 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.86 6.00 10.96 10.12 1.33 0.86%2.00%
RJR 1.15 - 63.98 33.00 1.09 1.74%1.54%
SALF 9.80 11.38 9.68 1.29 0.00%5.18%
SEP 30.00 3.00 21.22 15.99 1.61 0.00%10.95%
SGJ 50.62 57.00 13.22 12.61 1.66 2.67%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 38.99 (88.00) 12.08 12.33 2.55 1.49%3.83%
SVL 11.90 - 21.65 17.84 7.63 3.28%6.98%
XFUND 14.00 (17.00) 18.43 25.14 1.88 1.00%1.19%
MTL 0.29 35.32 26.70 4.87 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.12 8.54 10.73 0.01 3.40%1.45%
AFS 42.00 - 15.98 13.99 6.34 1.67%2.91%
AMG 3.50 14.00 18.87 26.73 4.43 2.40%1.55%
BPOW 44.10 20.27 18.38 3.51 0.43%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 11.00 (90.00) 13.64 9.37 3.07 2.27%0.83%
CHL 11.00 31.48 29.89 12.50 2.23%14.32%
CPJ 3.71 1.00 12.42 9.14 1.45 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.00 16.48 7.68 1.85 0.00%0.00%
ECL 5.00 (1.00) 40.30 17.59 11.74 0.00%0.00%
EPLY 11.00 21.79 14.82 3.10 2.70%8.65%
GENAC 3.00 (3.00) 9.46 10.06 1.51 6.46%6.06%
HONBUN 5.01 1.00 25.82 22.41 4.40 0.80%2.22%
ISP 18.50 38.64 33.72 7.69 0.00%0.00%
JAMT 4.10 15.75 13.74 2.66 0.73%0.00%
JETCON 4.90 (6.00) 19.46 15.94 7.93 0.48%0.00%
KEX 15.00 39.29 34.87 13.91 0.45%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.80 15.65 20.82 2.05 0.00%0.00%
KREMI 5.98 8.00 18.02 16.75 3.42 0.00%0.67%
LASD 6.38 11.00 35.08 32.76 5.21 0.00%0.75%
LASF 4.20 - 26.83 24.62 4.32 0.00%1.13%
LASM 4.07 11.00 26.96 20.04 3.64 0.00%0.60%
MEEG 5.77 20.00 19.79 15.27 3.88 0.00%N/A
MDS 5.50 14.44 15.29 2.50 0.91%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 2.93 (27.00) 37.68 24.33 6.63 0.00%0.00%
PURITY 2.81 n/a na 1.16 0.00%0.00%
ROC 3.15 - n/a na 1.29 0.00%0.00%
SOS 5.36 22.00 22.72 15.82 4.72 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.05 - 21.47 29.31 4.26 0.00%0.71%

Click Here to Download
2017-10-23T20:47:31+00:00