| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2017 YTD) | Div Yield (2016 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5.40 | 30.65 | 29.67 | 1.06 | 0.12% | 0.00% | |
| 1834 | 1.35 | - | 78.62 | 42.92 | 0.98 | 5.93% | 10.00% |
| BIL | 8.01 | 16.94 | 13.02 | 1.13 | 1.37% | 1.83% | |
| BRG | 13.82 | 132.00 | 9.32 | 9.21 | 2.96 | 2.17% | 3.57% |
| CAR | 11.64 | (6.00) | 14.85 | 14.49 | 30.25 | 4.98% | 10.04% |
| CBNY | 0.18 | n/a | na | na | 0.00% | 0.00% | |
| CCC | 27.06 | (99.00) | 17.54 | 10.90 | 2.61 | 0.00% | 0.00% |
| CWJ | 1.12 | (6.00) | n/a | na | na | 0.00% | 0.00% |
| GK | 42.80 | 31.00 | 12.39 | 10.83 | 0.96 | 0.70% | 3.76% |
| JBG | 18.95 | 66.00 | 11.19 | 12.26 | 1.55 | 0.95% | 2.21% |
| JMMBGL | 27.50 | (25.00) | 13.43 | 12.32 | 1.67 | 0.84% | 2.76% |
| JP | 16.00 | - | 47.47 | 41.49 | 1.72 | 0.00% | 4.32% |
| JSE | 6.90 | (10.00) | 28.87 | 19.75 | 5.43 | 0.52% | 11.99% |
| KPREIT | 7.20 | 68.87 | 21.46 | 1.35 | 1.07% | 3.08% | |
| KW | 31.50 | 138.00 | 30.42 | 27.83 | 2.37 | 0.00% | 1.45% |
| MIL | 4.19 | (2.00) | 62.73 | n/a | 0.65 | 5.49% | 4.00% |
| NCBFG | 102.21 | 939.00 | 13.11 | 10.36 | 2.37 | 1.76% | 4.80% |
| PAL | 550.00 | 21.06 | 16.79 | 2.25 | 0.18% | 0.90% | |
| PJAM | 40.10 | (90.00) | 9.49 | 10.46 | 1.57 | 2.00% | 6.61% |
| PJX | 9.00 | n/a | na | 0.91 | 0.00% | 0.00% | |
| PROVENJA | 25.07 | 15.46 | 27.61 | 1.72 | 2.94% | 5.01% | |
| PULS | 1.80 | 10.60 | 9.79 | 1.28 | 0.89% | 2.00% | |
| RJR | 1.15 | 3.00 | 63.98 | 33.00 | 1.09 | 1.74% | 1.54% |
| SALF | 9.80 | - | 11.38 | 9.68 | 1.29 | 0.00% | 5.18% |
| SEP | 29.97 | 21.20 | 15.97 | 1.60 | 0.00% | 10.95% | |
| SGJ | 50.05 | (142.00) | 13.08 | 12.47 | 1.64 | 1.80% | 4.57% |
| SIL | 12.25 | 9.26 | 12.35 | 0.87 | 1.69% | 0.98% | |
| SJ | 39.87 | 148.00 | 12.35 | 12.61 | 2.60 | 0.00% | 3.83% |
| SVL | 11.90 | 26.00 | 21.65 | 17.84 | 7.63 | 3.28% | 6.98% |
| XFUND | 14.17 | 16.00 | 18.65 | 25.45 | 1.90 | 0.99% | 1.19% |
| MTL | 0.29 | 35.32 | 26.70 | 4.87 | 0.00% | 4.68% | |
| Proven | 0.24 | - | 16.79 | 29.38 | 1.87 | 2.38% | 3.36% |
| SILJA | 0.12 | 8.54 | 10.73 | 0.01 | 3.40% | 1.45% | |
| AFS | 42.00 | 80.00 | 15.98 | 13.99 | 6.34 | 1.67% | 2.91% |
| AMG | 3.36 | (4.00) | 18.12 | 25.66 | 4.25 | 2.50% | 1.55% |
| BPOW | 44.10 | 20.27 | 18.38 | 3.51 | 0.43% | 0.57% | |
| CAC | 6.50 | 39.72 | 8.68 | 2.25 | 0.00% | 3.43% | |
| CFF | 11.90 | 14.76 | 10.13 | 3.32 | 2.10% | 0.83% | |
| CHL | 11.00 | 100.00 | 31.48 | 29.89 | 12.50 | 2.23% | 14.32% |
| CPJ | 3.70 | 5.00 | 12.39 | 9.11 | 1.45 | 0.00% | 1.82% |
| DCOVE | 17.50 | 20.09 | 15.43 | 1.99 | 3.43% | 4.00% | |
| DTL | 7.00 | 16.48 | 7.68 | 1.85 | 0.00% | 0.00% | |
| ECL | 5.01 | 11.00 | 40.38 | 17.62 | 11.76 | 0.00% | 0.00% |
| EPLY | 11.00 | (100.00) | 21.79 | 14.82 | 3.10 | 2.70% | 8.65% |
| GENAC | 3.03 | 3.00 | 9.55 | 10.16 | 1.52 | 6.40% | 6.06% |
| HONBUN | 5.00 | 60.00 | 25.77 | 22.37 | 4.39 | 0.80% | 2.22% |
| ISP | 18.50 | 50.00 | 38.64 | 33.72 | 7.69 | 0.00% | 0.00% |
| JAMT | 4.10 | 1.00 | 15.75 | 13.74 | 2.66 | 0.73% | 0.00% |
| JETCON | 4.96 | 6.00 | 19.69 | 16.14 | 8.03 | 0.47% | 0.00% |
| KEX | 15.00 | - | 39.29 | 34.87 | 13.91 | 0.45% | 1.20% |
| KEY | 3.51 | n/a | 43.56 | 1.20 | 0.00% | 0.00% | |
| KLE | 2.80 | 30.00 | 15.65 | 20.82 | 2.05 | 0.00% | 0.00% |
| KREMI | 5.90 | 17.78 | 16.53 | 3.38 | 0.00% | 0.67% | |
| LASD | 6.27 | - | 34.48 | 32.20 | 5.12 | 0.00% | 0.75% |
| LASF | 4.20 | - | 26.83 | 24.62 | 4.32 | 0.00% | 1.13% |
| LASM | 3.96 | (1.00) | 26.24 | 19.50 | 3.54 | 0.00% | 0.60% |
| MEEG | 5.57 | 31.00 | 19.11 | 14.74 | 3.74 | 0.00% | N/A |
| MDS | 5.50 | 76.00 | 14.44 | 15.29 | 2.50 | 0.91% | 2.21% |
| MUSIC | 0.49 | 38.69 | na | 27.99 | 0.00% | 0.00% | |
| PTL | 3.20 | 40.00 | 41.15 | 26.57 | 7.24 | 0.00% | 0.00% |
| PURITY | 2.81 | n/a | na | 1.16 | 0.00% | 0.00% | |
| ROC | 3.15 | - | n/a | na | 1.29 | 0.00% | 0.00% |
| SOS | 5.14 | 13.00 | 21.79 | 15.17 | 4.52 | 0.00% | 0.00% |
| SRA | 3.86 | 73.92 | 97.18 | 1.93 | 0.00% | 0.00% | |
| tTech | 7.05 | 3.00 | 21.47 | 29.31 | 4.26 | 0.00% | 0.71% |
Click Here to Download