Trade Sheet: Friday October 20, 2017

Date: Friday October 20, 2017

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2017 YTD)Div Yield (2016 YTD)
138SL 5.40 30.65 29.67 1.06 0.12%0.00%
1834 1.35 - 78.62 42.92 0.98 5.93%10.00%
BIL 8.01 16.94 13.02 1.13 1.37%1.83%
BRG 13.82 132.00 9.32 9.21 2.96 2.17%3.57%
CAR 11.64 (6.00) 14.85 14.49 30.25 4.98%10.04%
CBNY 0.18 n/a na na 0.00%0.00%
CCC 27.06 (99.00) 17.54 10.90 2.61 0.00%0.00%
CWJ 1.12 (6.00) n/a na na 0.00%0.00%
GK 42.80 31.00 12.39 10.83 0.96 0.70%3.76%
JBG 18.95 66.00 11.19 12.26 1.55 0.95%2.21%
JMMBGL 27.50 (25.00) 13.43 12.32 1.67 0.84%2.76%
JP 16.00 - 47.47 41.49 1.72 0.00%4.32%
JSE 6.90 (10.00) 28.87 19.75 5.43 0.52%11.99%
KPREIT 7.20 68.87 21.46 1.35 1.07%3.08%
KW 31.50 138.00 30.42 27.83 2.37 0.00%1.45%
MIL 4.19 (2.00) 62.73 n/a 0.65 5.49%4.00%
NCBFG 102.21 939.00 13.11 10.36 2.37 1.76%4.80%
PAL 550.00 21.06 16.79 2.25 0.18%0.90%
PJAM 40.10 (90.00) 9.49 10.46 1.57 2.00%6.61%
PJX 9.00 n/a na 0.91 0.00%0.00%
PROVENJA 25.07 15.46 27.61 1.72 2.94%5.01%
PULS 1.80 10.60 9.79 1.28 0.89%2.00%
RJR 1.15 3.00 63.98 33.00 1.09 1.74%1.54%
SALF 9.80 - 11.38 9.68 1.29 0.00%5.18%
SEP 29.97 21.20 15.97 1.60 0.00%10.95%
SGJ 50.05 (142.00) 13.08 12.47 1.64 1.80%4.57%
SIL 12.25 9.26 12.35 0.87 1.69%0.98%
SJ 39.87 148.00 12.35 12.61 2.60 0.00%3.83%
SVL 11.90 26.00 21.65 17.84 7.63 3.28%6.98%
XFUND 14.17 16.00 18.65 25.45 1.90 0.99%1.19%
MTL 0.29 35.32 26.70 4.87 0.00%4.68%
Proven 0.24 - 16.79 29.38 1.87 2.38%3.36%
SILJA 0.12 8.54 10.73 0.01 3.40%1.45%
AFS 42.00 80.00 15.98 13.99 6.34 1.67%2.91%
AMG 3.36 (4.00) 18.12 25.66 4.25 2.50%1.55%
BPOW 44.10 20.27 18.38 3.51 0.43%0.57%
CAC 6.50 39.72 8.68 2.25 0.00%3.43%
CFF 11.90 14.76 10.13 3.32 2.10%0.83%
CHL 11.00 100.00 31.48 29.89 12.50 2.23%14.32%
CPJ 3.70 5.00 12.39 9.11 1.45 0.00%1.82%
DCOVE 17.50 20.09 15.43 1.99 3.43%4.00%
DTL 7.00 16.48 7.68 1.85 0.00%0.00%
ECL 5.01 11.00 40.38 17.62 11.76 0.00%0.00%
EPLY 11.00 (100.00) 21.79 14.82 3.10 2.70%8.65%
GENAC 3.03 3.00 9.55 10.16 1.52 6.40%6.06%
HONBUN 5.00 60.00 25.77 22.37 4.39 0.80%2.22%
ISP 18.50 50.00 38.64 33.72 7.69 0.00%0.00%
JAMT 4.10 1.00 15.75 13.74 2.66 0.73%0.00%
JETCON 4.96 6.00 19.69 16.14 8.03 0.47%0.00%
KEX 15.00 - 39.29 34.87 13.91 0.45%1.20%
KEY 3.51 n/a 43.56 1.20 0.00%0.00%
KLE 2.80 30.00 15.65 20.82 2.05 0.00%0.00%
KREMI 5.90 17.78 16.53 3.38 0.00%0.67%
LASD 6.27 - 34.48 32.20 5.12 0.00%0.75%
LASF 4.20 - 26.83 24.62 4.32 0.00%1.13%
LASM 3.96 (1.00) 26.24 19.50 3.54 0.00%0.60%
MEEG 5.57 31.00 19.11 14.74 3.74 0.00%N/A
MDS 5.50 76.00 14.44 15.29 2.50 0.91%2.21%
MUSIC 0.49 38.69 na 27.99 0.00%0.00%
PTL 3.20 40.00 41.15 26.57 7.24 0.00%0.00%
PURITY 2.81 n/a na 1.16 0.00%0.00%
ROC 3.15 - n/a na 1.29 0.00%0.00%
SOS 5.14 13.00 21.79 15.17 4.52 0.00%0.00%
SRA 3.86 73.92 97.18 1.93 0.00%0.00%
tTech 7.05 3.00 21.47 29.31 4.26 0.00%0.71%

Click Here to Download
2017-10-21T14:18:41+00:00