| Company | CLOSING PRICE $ | CHANGE (cents) | P/E RATIO (times) | 12 MONTH PROJ. P/E (times) | PRICE TO BOOK (times) | Div Yield (2021 YTD) | Div Yield (2020 YTD) |
|---|---|---|---|---|---|---|---|
| 138SL | 5 | 10.43 | 6.98 | 0.43 | 0.00% | 0.00% | |
| 1834 | 0.98 | -2 | 13.21 | 14.74 | 0.78 | 0.00% | 4.08% |
| BIL | 94.97 | -1 | 26.20 | 23.38 | 3.83 | 3.97% | 2.71% |
| BRG | 14.65 | -18 | 36.95 | 60.09 | 2.71 | 0.00% | 0.00% |
| CAR | 8.22 | 0 | 10.10 | 8.46 | 22.81 | 7.54% | 8.86% |
| CBNY | 0.93 | -22 | na | na | na | 0.00% | 0.00% |
| CCC | 118.29 | 13 | 19.06 | 17.87 | 6.87 | 0.00% | 0.00% |
| CPFV | 41.99 | 27.68 | 26.13 | 0.80 | 1.44% | 0.12% | |
| EPLY | 37 | 98 | 31.34 | 29.48 | 7.47 | 0.12% | 2.31% |
| FIRSTROCKJMD | 12.22 | -16 | 9.09 | 9.42 | 0.76 | 0.00% | 0.00% |
| GHL | 520.52 | -4759 | 6.32 | 7.43 | 1.52 | 0.00% | 0.00% |
| GK | 100.24 | 14 | 14.13 | 11.95 | 1.57 | 0.45% | 2.55% |
| JBG | 30.15 | 5 | 16.35 | 20.30 | 1.90 | 0.93% | 1.05% |
| JMMBGL | 38.16 | 5 | 8.83 | 7.88 | 1.19 | 1.57% | 0.72% |
| JP | 20.22 | -178 | 9.34 | 18.52 | 1.34 | 0.00% | 0.00% |
| JSE | 17.33 | 33 | 31.63 | 32.38 | 7.54 | 1.58% | 2.60% |
| KEY | 4.24 | 12 | 35.83 | 55.10 | 2.55 | 0.00% | 0.00% |
| KPREIT | 10 | 0 | 24.23 | 23.36 | 1.47 | 1.98% | 1.21% |
| KW | 43.22 | 6 | 25.03 | 23.04 | 1.84 | 0.00% | 1.17% |
| MIL | 5.52 | 2 | 7.38 | n/a | 0.46 | 1.09% | 2.17% |
| MJE | 8.9 | 12 | 21.65 | n/a | 0.78 | 0.00% | 0.75% |
| MPCCEL | 115 | 0 | na | na | 0.88 | 0.00% | 0.00% |
| MTLJA | 14.3 | -40 | n/a | na | 2.41 | 0.00% | 0.00% |
| NCBFG | 127.17 | 128 | 22.06 | 24.41 | 2.01 | 0.39% | 0.70% |
| PAL | 957.4 | n/a | na | 27.79 | 0.00% | 0.00% | |
| PJAM | 62.67 | -33 | 12.52 | 11.41 | 1.37 | 0.41% | 0.93% |
| PJX | 7.5 | -168 | 1.94 | 2.25 | 0.48 | 0.00% | 0.00% |
| PROVENJA | 33.23 | -9 | 14.65 | 24.45 | 1.02 | 0.46% | 3.42% |
| PULS | 4.14 | 8 | 18.38 | 20.92 | 5.34 | 0.12% | 0.41% |
| QWI | 0.9 | 2 | 3.06 | 3.23 | 0.68 | 0.00% | 0.00% |
| RJR | 3.78 | 10 | 38.15 | 16.74 | 3.48 | 0.53% | 0.00% |
| SALF | 6.2 | 2 | 33.88 | 41.51 | 6.68 | 0.87% | 1.63% |
| SRFJMD | 18.01 | -4 | n/a | n/a | 0.94 | 0.00% | 0.00% |
| SCIUSD | 13.06 | 10.70 | 9.29 | 0.78 | 0.00% | 0.00% | |
| SCIJMD | 18.49 | 21 | 15.14 | 13.16 | 1.10 | 0.00% | 0.00% |
| SELECTF | 0.54 | -1 | n/a | na | 0.63 | 1.04% | 0.00% |
| SELECTMD | 0.85 | -2 | 3.55 | 2.37 | 0.78 | 0.00% | 0.00% |
| SEP | 63.61 | 131 | 16.79 | 16.51 | 2.60 | 1.26% | 1.23% |
| SGJ | 35.5 | -1 | 10.25 | 10.14 | 0.95 | 1.13% | 3.51% |
| SIL | 2.99 | 19 | 7.55 | 7.08 | 0.78 | 0.00% | 1.72% |
| SJ | 51.98 | -73 | 14.22 | 13.56 | 1.90 | 1.18% | 1.70% |
| SML | 5.9 | 59 | 5.16 | 14.29 | 0.93 | 1.56% | 3.45% |
| SVL | 17.58 | -21 | 19.24 | 16.70 | 11.95 | 3.92% | 4.09% |
| TJH | 1.21 | 1 | 217.63 | 43.57 | 1.75 | 0.00% | 5.62% |
| VMIL | 5.62 | 7 | 15.99 | 14.41 | 1.99 | 0.00% | 0.51% |
| WIG | 0.51 | 0 | 8.93 | 10.36 | 1.29 | 0.00% | 0.33% |
| WISYNCO | 15.78 | 2 | 19.29 | 18.39 | 3.94 | 0.63% | 1.07% |
| XFUND | 8.01 | -27 | n/a | 38.43 | 1.25 | 0.00% | 0.00% |
| FIRSTROCKUSD | 0.07 | 0 | 7.75 | 8.01 | 0.56 | 0.00% | 1.50% |
| MTL | 0.09 | -1 | n/a | na | 2.31 | 0.00% | 0.00% |
| MPCCELUS | 1 | 0 | n/a | na | 1.11 | 0.00% | 0.00% |
| PBS | 0.92 | 455.47 | na | 3.46 | 0.00% | 1.08% | |
| Proven | 0.23 | -1 | 14.95 | 14.15 | 1.05 | 0.52% | 2.75% |
| SCIUS | 0.13 | 2 | 12.12 | 10.53 | 1.15 | 1.13% | 0.00% |
| SCIJA | 15.69 | 1833.10 | 1592.41 | 138.94 | 0.01% | 0.00% | |
| SILUS | 0.02 | 6.81 | 6.38 | 0.70 | 6.01% | 1.81% | |
| SRFUSD | 0.15 | 1 | n/a | n/a | 0.88 | 0.00% | 0.00% |
| TJHUSD | 0.01 | 0 | 267.12 | 50.42 | 2.14 | 0.00% | 0.00% |
| AFS | 17.27 | -124 | 14.72 | 12.48 | 1.85 | 2.32% | 0.98% |
| AMG | 1.8 | 14.71 | 13.45 | 1.51 | 0.00% | 0.00% | |
| BPOW | 3.31 | 1 | 15.60 | 17.70 | 1.41 | 0.48% | 0.36% |
| CABROKERS | 1.6 | -8 | 17.74 | 15.06 | 1.35 | 0.00% | 0.00% |
| CAC | 8.06 | -119 | 28.86 | 42.07 | 2.61 | 0.00% | 0.00% |
| CFF | 1.89 | 0 | 21.17 | 21.40 | 3.20 | 2.65% | 15.53% |
| CHL | 7 | 21.92 | 20.23 | 4.92 | 2.86% | 2.24% | |
| CPJ | 6.83 | 3 | n/a | 11.54 | 3.23 | 0.00% | 0.00% |
| DCOVE | 8.2 | 84.52 | 11.85 | 0.78 | 0.00% | 3.42% | |
| DTL | 2.3 | 0 | 26.70 | 19.29 | 1.92 | 0.00% | 0.50% |
| ECL | 5.08 | 36 | n/a | 32.84 | 19.49 | 0.00% | 0.99% |
| EFRESH | 0.97 | 1 | n/a | na | 2.26 | 0.00% | 0.00% |
| ELITE | 3.1 | 12 | 567.88 | 66.77 | 2.37 | 2.90% | 0.00% |
| FESCO | 2.65 | -1 | 53.42 | n/a | 11.39 | 0.00% | 0.00% |
| FOSRICH | 8.27 | 5 | 19.06 | 15.20 | 4.58 | 0.00% | 0.00% |
| FTNA | 6.49 | 8 | 15.83 | 14.01 | 4.49 | 1.23% | 2.12% |
| GENAC | 5.35 | 1 | 21.58 | 19.51 | 1.94 | 0.00% | 0.00% |
| GWEST | 0.85 | -10 | 14.65 | 17.69 | 0.61 | 0.00% | 0.00% |
| HONBUN | 8.6 | 10 | 17.58 | 13.94 | 4.11 | 1.05% | 0.56% |
| ICREATE | 0.99 | 4 | n/a | 27.03 | na | 0.00% | 0.00% |
| INDIES | 3.31 | 29.12 | 24.07 | 5.91 | 3.32% | 5.28% | |
| ISP | 39.75 | 61.86 | 59.94 | 9.46 | 0.00% | 0.00% | |
| JAMT | 4.4 | -1 | 20.96 | 19.16 | 4.79 | 0.23% | 3.05% |
| JETCON | 1.01 | -9 | 80.57 | 20.47 | 1.06 | 0.00% | 0.00% |
| KEX | 8.07 | 0 | n/a | 116.87 | 6.06 | 0.00% | 0.00% |
| KLE | 1.2 | n/a | na | na | 0.00% | 0.00% | |
| KREMI | 6.01 | 46 | 25.84 | 19.67 | 2.62 | 1.15% | 0.69% |
| LASD | 3.6 | 6 | 13.40 | 12.28 | 1.86 | 1.81% | 1.56% |
| LASF | 3.21 | 17 | 12.08 | 11.75 | 2.29 | 0.00% | 0.00% |
| LASM | 4.68 | 13.44 | 11.86 | 2.33 | 1.55% | 1.56% | |
| MAILPAC | 3.76 | -4 | 20.81 | 20.05 | 18.99 | 2.93% | 3.24% |
| LUMBER | 2.84 | -4 | 10.73 | 8.76 | 5.08 | 1.41% | 1.30% |
| MEEG | 4.2 | 32 | n/a | 38.45 | 2.32 | 0.00% | 2.81% |
| MDS | 4.76 | 12.26 | 10.95 | 1.36 | 1.47% | 0.00% | |
| PTL | 1.1 | 25.18 | 22.46 | 2.08 | 0.00% | 0.00% | |
| PURITY | 1.53 | n/a | na | 0.49 | 0.00% | 0.00% | |
| ROC | 3.8 | 0 | 12.96 | 11.47 | 1.42 | 0.00% | 0.00% |
| SOS | 6.33 | 17 | 22.72 | 20.96 | 2.37 | 1.45% | 1.76% |
| SSLVC | 0.68 | 0 | 1.71 | na | na | 0.00% | 0.00% |
| LAB | 3.47 | -2 | 20.33 | 18.08 | 6.12 | 3.17% | 3.07% |
| TROPICAL | 1.32 | -2 | 26.50 | 22.48 | 2.20 | 0.76% | 0.00% |
| tTech | 4.7 | 3 | 19.62 | 17.00 | 2.00 | 1.13% | 0.00% |
Click Here to Download