Trade Sheet: Friday October 22, 2021

Date: Friday October 22, 2021

Company CLOSING PRICE $CHANGE (cents) P/E RATIO (times)12 MONTH PROJ. P/E (times)PRICE TO BOOK (times)Div Yield (2021 YTD)Div Yield (2020 YTD)
138SL5 10.436.980.430.00%0.00%
18340.98-213.2114.740.780.00%4.08%
BIL94.97-126.2023.383.833.97%2.71%
BRG14.65-1836.9560.092.710.00%0.00%
CAR8.22010.108.4622.817.54%8.86%
CBNY0.93-22nanana0.00%0.00%
CCC118.291319.0617.876.870.00%0.00%
CPFV41.99 27.6826.130.801.44%0.12%
EPLY379831.3429.487.470.12%2.31%
FIRSTROCKJMD12.22-169.099.420.760.00%0.00%
GHL520.52-47596.327.431.520.00%0.00%
GK100.241414.1311.951.570.45%2.55%
JBG30.15516.3520.301.900.93%1.05%
JMMBGL38.1658.837.881.191.57%0.72%
JP20.22-1789.3418.521.340.00%0.00%
JSE17.333331.6332.387.541.58%2.60%
KEY4.241235.8355.102.550.00%0.00%
KPREIT10024.2323.361.471.98%1.21%
KW43.22625.0323.041.840.00%1.17%
MIL5.5227.38n/a0.461.09%2.17%
MJE8.91221.65n/a0.780.00%0.75%
MPCCEL1150nana0.880.00%0.00%
MTLJA14.3-40n/ana2.410.00%0.00%
NCBFG127.1712822.0624.412.010.39%0.70%
PAL957.4 n/ana27.790.00%0.00%
PJAM62.67-3312.5211.411.370.41%0.93%
PJX7.5-1681.942.250.480.00%0.00%
PROVENJA33.23-914.6524.451.020.46%3.42%
PULS4.14818.3820.925.340.12%0.41%
QWI0.923.063.230.680.00%0.00%
RJR3.781038.1516.743.480.53%0.00%
SALF6.2233.8841.516.680.87%1.63%
SRFJMD18.01-4n/an/a0.940.00%0.00%
SCIUSD13.06 10.709.290.780.00%0.00%
SCIJMD18.492115.1413.161.100.00%0.00%
SELECTF0.54-1n/ana0.631.04%0.00%
SELECTMD0.85-23.552.370.780.00%0.00%
SEP63.6113116.7916.512.601.26%1.23%
SGJ35.5-110.2510.140.951.13%3.51%
SIL2.99197.557.080.780.00%1.72%
SJ51.98-7314.2213.561.901.18%1.70%
SML5.9595.1614.290.931.56%3.45%
SVL17.58-2119.2416.7011.953.92%4.09%
TJH1.211217.6343.571.750.00%5.62%
VMIL5.62715.9914.411.990.00%0.51%
WIG0.5108.9310.361.290.00%0.33%
WISYNCO15.78219.2918.393.940.63%1.07%
XFUND8.01-27n/a38.431.250.00%0.00%
FIRSTROCKUSD0.0707.758.010.560.00%1.50%
MTL0.09-1n/ana2.310.00%0.00%
MPCCELUS10n/ana1.110.00%0.00%
PBS0.92 455.47na3.460.00%1.08%
Proven0.23-114.9514.151.050.52%2.75%
SCIUS0.13212.1210.531.151.13%0.00%
SCIJA15.69 1833.101592.41138.940.01%0.00%
SILUS0.02 6.816.380.706.01%1.81%
SRFUSD0.151n/an/a0.880.00%0.00%
TJHUSD0.010267.1250.422.140.00%0.00%
AFS17.27-12414.7212.481.852.32%0.98%
AMG1.8 14.7113.451.510.00%0.00%
BPOW3.31115.6017.701.410.48%0.36%
CABROKERS1.6-817.7415.061.350.00%0.00%
CAC8.06-11928.8642.072.610.00%0.00%
CFF1.89021.1721.403.202.65%15.53%
CHL7 21.9220.234.922.86%2.24%
CPJ6.833n/a11.543.230.00%0.00%
DCOVE8.2 84.5211.850.780.00%3.42%
DTL2.3026.7019.291.920.00%0.50%
ECL5.0836n/a32.8419.490.00%0.99%
EFRESH0.971n/ana2.260.00%0.00%
ELITE3.112567.8866.772.372.90%0.00%
FESCO2.65-153.42n/a11.390.00%0.00%
FOSRICH8.27519.0615.204.580.00%0.00%
FTNA6.49815.8314.014.491.23%2.12%
GENAC5.35121.5819.511.940.00%0.00%
GWEST0.85-1014.6517.690.610.00%0.00%
HONBUN8.61017.5813.944.111.05%0.56%
ICREATE0.994n/a27.03na0.00%0.00%
INDIES3.31 29.1224.075.913.32%5.28%
ISP39.75 61.8659.949.460.00%0.00%
JAMT4.4-120.9619.164.790.23%3.05%
JETCON1.01-980.5720.471.060.00%0.00%
KEX8.070n/a116.876.060.00%0.00%
KLE1.2 n/anana0.00%0.00%
KREMI6.014625.8419.672.621.15%0.69%
LASD3.6613.4012.281.861.81%1.56%
LASF3.211712.0811.752.290.00%0.00%
LASM4.68 13.4411.862.331.55%1.56%
MAILPAC3.76-420.8120.0518.992.93%3.24%
LUMBER2.84-410.738.765.081.41%1.30%
MEEG4.232n/a38.452.320.00%2.81%
MDS4.76 12.2610.951.361.47%0.00%
PTL1.1 25.1822.462.080.00%0.00%
PURITY1.53 n/ana0.490.00%0.00%
ROC3.8012.9611.471.420.00%0.00%
SOS6.331722.7220.962.371.45%1.76%
SSLVC0.6801.71nana0.00%0.00%
LAB3.47-220.3318.086.123.17%3.07%
TROPICAL1.32-226.5022.482.200.76%0.00%
tTech4.7319.6217.002.001.13%0.00%

Click Here to Download
2021-10-22T14:55:51-05:00